Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.02
Open 1.99500000
Low 1.99000000
High 2.08300000
Vol 1,510,069
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
3.05
90.0300
274.32
3.04
4.3100
13.12
3.04
263.5300
801.13
3.03
361.5500
1,095.50
3.03
11.6800
35.33
3.02
2.0800
6.29
3.02
2.5300
7.63
3.01
5.0200
15.13
3.01
1,050.4500
3,161.85
3.01
19.6500
59.11
3.01
4.3100
12.95
3.00
32,700.6900
98,102.07
3.00
3.3300
9.98
3.00
2.0000
5.99
2.99
193.6300
578.95
2.99
7.0900
21.19
2.99
4.2200
12.61
2.99
3.7300
11.14
2.98
1.8500
5.52
2.98
9.3800
27.98
2.98
25.5800
76.28
2.98
9,134.9600
27,222.18
2.98
105.5200
314.24
2.98
1.6900
5.03
2.97
25.0000
74.25
2.97
4.3100
12.79
2.97
61.6800
182.94
2.97
455.1100
1,349.40
2.96
758.1200
2,246.31
2.96
33.4100
98.93
2.96
8.0700
23.89
2.96
105.5700
312.38
2.96
3.0000
8.87
2.96
20.2100
59.74
2.95
1.7200
5.08
2.95
1,595.2800
4,706.08
2.95
264.3500
778.51
2.94
1.8700
5.51
2.94
3.4000
10.01
2.94
108.3700
318.61
2.93
45.1800
132.56
2.93
13.6400
40.01
2.93
4.3100
12.63
2.93
403.2700
1,181.58
2.93
4.0000
11.70
2.93
1.7100
5.00
2.92
34.2300
99.99
2.92
84.6600
247.21
2.91
12.3100
35.83
2.91
3,280.0300
9,544.89
2.91
13.6600
39.72
2.91
2.5300
7.35
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
9,511.9400
27,584.63
2.90
6.2100
17.98
2.89
22.4400
64.90
2.89
462.8400
1,337.61
2.89
750.0000
2,166.75
2.89
37.1900
107.40
2.88
15.0100
43.27
2.88
67.5900
194.73
2.88
185.9200
535.45
2.88
4.6900
13.49
2.88
10.3800
29.85
2.88
1.7400
5.00
2.87
3.8800
11.14
2.87
340.3700
976.86
2.86
63.9400
182.93
2.86
2.0000
5.72
2.86
4.3100
12.32
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
96.8700
276.37
2.85
4.0000
11.41
2.85
464.8000
1,324.68
2.85
1.9400
5.52
2.84
3.0000
8.53
2.84
261.9100
743.82
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
4.3100
12.17
2.82
187.9800
530.10
2.82
4.1300
11.63
2.81
146.7700
412.42
2.80
65.3100
182.93
2.80
26,637.7500
74,585.70
2.80
1.9700
5.51
2.79
654.8400
1,827.66
2.79
115.8400
323.19
2.79
4.3100
12.02
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
2,029.3300
5,621.24
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
46.3100
127.68
2.76
765.7300
2,110.35
2.76
4.3100
11.87
2.75
2.0000
5.50
2.75
2,199.5900
6,048.87
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
18.2400
49.98
2.74
18.2000
49.83
2.73
66.9200
182.96
2.73
3.6800
10.05
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
39.1200
106.48
2.72
4.3100
11.73
2.72
22.1300
60.19
2.72
498.1500
1,354.47
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.0400
16.33
2.70
132.4600
357.77
2.70
4,475.8600
12,084.82
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
28.1700
75.95
2.70
15.0000
40.43
2.69
814.4500
2,190.87
2.69
4.3100
11.58
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.0800
5.53
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
4.3100
11.44
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,813.6200
10,106.09
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
17.0000
44.80
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
4.3100
11.30
2.62
200.6900
525.81
2.62
87.1600
228.01
2.61
50.0900
130.84
2.61
2.1100
5.51
2.61
45.1500
117.84
2.60
16.4200
42.76
2.60
11,877.7700
30,882.20
2.60
370.1600
962.05
2.60
347.7300
903.40
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,578.1400
288,987.38
2.59
6.7500
17.48
2.59
9.6900
25.08
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
20.1900
52.15
2.58
1,681.9200
4,339.35
2.58
1,201.1800
3,095.44
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,502.0100
3,855.66
2.57
294.1500
754.49
2.56
3.6800
9.43
2.56
59.6400
152.80
2.56
16,324.3300
41,790.28
2.56
4.3100
11.02
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
3.6200
9.25
2.55
1,547.4900
3,946.10
2.55
4.3000
10.94
2.54
77.1700
196.01
2.53
3.6800
9.31
2.53
2.5000
6.32
2.53
4.3100
10.88
2.52
11,230.7100
28,301.39
2.52
2.7100
6.83
2.52
8.5500
21.51
2.51
19.2400
48.29
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
36,863.0600
92,157.65
2.50
18.6800
46.68
2.49
4.3100
10.75
2.49
110.1800
274.57
2.49
2,970.2500
7,395.92
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
189.4400
470.19
2.48
210.3100
521.57
2.48
17.1700
42.56
2.48
100.0000
247.80
2.48
2.2300
5.52
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
4.3100
10.62
2.46
20.7500
51.07
2.46
2.5300
6.21
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
2,449.3500
6,000.91
2.45
3.9100
9.57
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
72.2100
176.05
2.44
3.6800
8.97
2.44
5.9600
14.52
2.43
4.3100
10.49
2.43
146.1800
355.22
2.43
25.9700
62.98
2.42
15.0000
36.36
2.42
99.9200
241.81
2.42
43.0400
103.94
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
8.8200
21.24
2.41
3.6800
8.86
2.41
45.0000
108.23
2.40
4.3100
10.36
2.40
5,049.3600
12,118.46
2.40
5,092.3300
12,216.50
2.40
6.1200
14.68
2.40
3.7600
9.01
2.40
425.1600
1,018.68
2.40
48.9100
117.14
2.39
25.1600
60.23
2.39
17.1700
41.07
2.39
2,386.2100
5,703.04
2.39
2.8600
6.83
2.39
2.3100
5.51
2.39
45.2700
108.01
2.39
110.7500
264.14
2.38
8.3900
20.00
2.38
1,970.1900
4,689.05
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
3.6800
8.74
2.38
3.7600
8.93
2.37
4.3100
10.23
2.37
15.5400
36.85
2.37
4,224.2000
10,011.35
2.37
17.8000
42.11
2.37
39.4000
93.18
2.36
40.1800
94.99
2.36
17.1700
40.57
2.36
56.7600
133.95
2.36
151.8000
357.64
2.36
896.4400
2,111.12
2.35
1,093.7000
2,572.38
2.35
56.8800
133.67
2.35
3.6800
8.64
2.35
4.2600
9.99
2.34
4.3100
10.10
2.34
36.8400
86.32
2.34
100.0000
234.00
2.34
4.6800
10.93
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
3.7600
8.76
2.33
4.4300
10.32
2.33
3.9100
9.09
2.32
2.9500
6.85
2.32
2.5300
5.87
2.32
1,499.9400
3,479.86
2.32
3.6800
8.53
2.32
4.3100
9.98
2.31
5.9600
13.79
2.31
4.6300
10.70
2.31
8.9500
20.68
2.31
1,003.6100
2,318.34
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
58.1100
133.94
2.30
9.9500
22.91
2.30
9,158.5500
21,064.67
2.30
1,842.2800
4,235.40
2.30
2.8500
6.54
2.29
533.3000
1,221.26
2.29
4.4100
10.09
2.29
3.6800
8.42
2.29
27.1100
61.97
2.29
799.6700
1,827.25
2.28
2,794.4900
6,379.82
2.28
32.7400
74.68
2.28
897.4900
2,046.28
2.28
19.7000
44.90
2.28
397.8300
905.06
2.27
16.6500
37.86
2.27
3.9100
8.89
2.27
537.9300
1,221.10
2.27
287.1500
651.54
2.27
5.1600
11.70
2.26
11.5200
26.06
2.26
1,396.1700
3,155.34
2.26
7.3400
16.57
2.26
2.4400
5.51
2.26
3.9100
8.82
2.26
938.6700
2,116.70
2.25
17.1700
38.67
2.25
2.3500
5.29
2.25
277.8900
625.25
2.25
4.6500
10.44
2.25
42.7800
96.04
2.24
8.6400
19.39
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
393.4600
881.35
2.24
3.9100
8.75
2.24
2.5300
5.66
2.24
2.4500
5.48
2.23
2.3000
5.14
2.23
3.6800
8.21
2.23
4.3100
9.61
2.23
357.9400
797.49
2.23
17.1700
38.20
2.22
104.7700
232.80
2.22
3.9100
8.68
2.22
5,000.0000
11,100.00
2.22
3.4700
7.70
2.22
3.6400
8.07
2.22
3.7600
8.34
2.22
4.5100
9.99
2.22
2.4900
5.52
2.21
5,056.9600
11,175.88
2.21
2.5200
5.57
2.20
14.5000
31.94
2.20
50,439.6500
110,967.23
2.20
58.3700
128.36
2.20
132.1100
290.25
2.20
2.5300
5.56
2.20
3.7600
8.25
2.19
3.1300
6.86
2.19
5,580.3800
12,221.03
2.19
2.4000
5.25
2.19
7.9100
17.29
2.18
1,311.3700
2,861.41
2.18
5,396.2800
11,763.89
2.18
355.0900
773.03
2.18
42.9900
93.55
2.18
5,252.6900
11,424.60
2.17
25.9000
56.28
2.17
3.7600
8.17
2.17
6,368.9800
13,820.69
2.17
3.9100
8.48
2.17
5,000.0000
10,825.00
2.16
5,010.0000
10,821.60
2.16
15.9500
34.37
2.15
39.7100
85.54
2.15
3.9100
8.41
2.15
15,875.7400
34,132.84
2.15
7.9900
17.16
2.15
17.1700
36.86
2.15
22.5900
48.48
2.14
2.3400
5.01
2.14
999.0000
2,137.86
2.14
14.7500
31.55
2.13
3.9100
8.34
2.13
2.5000
5.33
2.13
2.5800
5.50
2.13
40.1400
85.54
2.13
159.3400
339.23
2.13
6.9900
14.87
2.12
250.0000
531.00
2.12
7.9900
16.95
2.12
17.1700
36.42
2.12
10.0000
21.20
2.12
3.9300
8.32
2.12
4.9600
10.50
2.12
3.9100
8.27
2.12
5.0200
10.62
2.11
250.0000
528.50
2.11
4.0000
8.45
2.11
189.6700
400.58
2.11
2.4900
5.26
2.11
40.5600
85.54
2.11
5.1000
10.75
2.11
11.1900
23.58
2.11
2.5000
5.27
2.11
3.7600
7.91
2.10
21,627.8800
45,418.55
2.10
11.8300
24.83
2.10
10.0400
21.06
2.10
42.6800
89.46
2.10
76.9900
161.29
2.09
4.7700
9.99
2.09
2.6400
5.52
2.09
4.9700
10.39
2.09
7.3800
15.42
2.09
68.9300
143.93
2.09
45.9700
95.94
2.09
36.5800
76.31
2.09
4.9900
10.40
2.08
254.9900
531.40
2.08
4.9900
10.39
2.08
8.7600
18.24
2.08
8.9100
18.54
2.08
43.9800
91.48
2.08
551.6100
1,146.80
2.08
5.0100
10.41
2.08
14.8100
30.76
2.08
7.5400
15.65
2.08
3,285.5800
6,817.58
2.07
5.0100
10.39
2.07
1,274.4600
2,641.96
2.07
36.6100
75.86
2.07
22.1900
45.96
2.07
1,723.6100
3,567.87
2.07
8.7100
18.02
2.07
5.0300
10.40
2.07
64.0700
132.43
2.07
4.9000
10.12
2.07
4.9000
10.12
2.06
557.4000
1,150.47
2.06
241.4100
498.03
2.06
33.4500
68.97
2.06
4.9000
10.10
2.06
23.2200
47.83
2.06
112.8800
232.42
2.06
40.5400
83.43
2.06
122.5200
252.02
2.06
17.9700
36.95
2.06
122.5200
251.78
2.05
194.7500
400.02
2.05
12,454.0300
25,568.12
2.05
97.9000
200.89
2.05
37,833.2100
77,595.91
2.05
16.0900
32.98
2.05
215.5200
441.60
2.05
7.9000
16.18
2.05
215.5800
441.29
2.05
50,991.2600
104,328.12
2.05
326.5900
667.88
2.04
43.8000
89.53
2.04
694.1500
1,418.15
2.04
139.8000
285.47
2.04
215.5900
440.02
2.04
7.9100
16.14
2.04
821.6400
1,675.32
2.04
7.9200
16.14
2.04
1,246.9300
2,540.00
2.04
101.6500
206.96
2.04
22,606.2200
46,003.66
2.03
4,513.6200
9,180.70
2.03
5,434.0500
11,047.42
2.03
10,145.0500
20,614.74
2.03
906.9400
1,842.00
2.03
25,931.0900
52,640.11
2.03
1,208.0100
2,451.05
2.03
614.8100
1,246.83
2.03
879.0900
1,781.92
2.03
546.1900
1,106.58
2.03
8,489.1000
17,190.43
2.02
13,115.9900
26,546.76
2.02
8,380.9800
16,954.72
2.02
32,460.9900
65,636.12
2.02
929.0600
1,877.63
2.02
2,223.9400
4,492.36
2.02
2,349.3400
4,743.32
2.02
2,512.5300
5,070.29
2.02
1,236.1500
2,493.31
2.02
1,215.1100
2,449.66
2.02
184.7500
372.27
2.02
2.01
258.3500
520.32
2.01
2,233.7900
4,496.62
2.01
3,792.2500
7,630.01
2.01
4,214.2500
8,474.86
2.01
3,713.3400
7,463.81
2.01
1,438.4300
2,889.81
2.01
7,669.8600
15,401.08
2.01
8,212.2400
16,481.97
2.01
1,061.9200
2,130.21
2.01
25,545.6800
51,219.09
2.00
7,610.1500
15,250.74
2.00
796.4900
1,595.37
2.00
772.9300
1,547.41
2.00
1,731.6300
3,464.99
2.00
7,920.3800
15,840.76
2.00
26,471.9400
52,917.41
2.00
2,377.6800
4,750.60
2.00
10,499.2900
20,967.08
2.00
747.0600
1,491.13
2.00
28,531.7300
56,920.80
1.99
747.2200
1,489.96
1.99
1,135.1600
2,262.37
1.99
747.0900
1,488.20
1.99
424.2500
844.68
1.99
2,445.0900
4,865.73
1.99
1,143.9000
2,275.22
1.99
1,743.5600
3,466.20
1.99
347.5100
690.50
1.99
903.9100
1,795.17
1.99
904.1800
1,794.80
1.98
903.9100
1,793.36
1.98
58,121.6100
115,255.15
1.98
405.1900
803.09
1.98
903.9200
1,790.67
1.98
26,068.6700
51,615.97
1.98
765.7900
1,515.50
1.98
436.0700
862.55
1.98
803.8200
1,589.15
1.98
37,094.1100
73,297.96
1.98
1,370.7800
2,707.29
1.97
307.6100
607.22
1.97
157.4200
310.59
1.97
7.9000
15.58
1.97
12,698.8900
25,029.51
1.97
1,826.3100
3,597.83
1.97
1,994.3200
3,926.82
1.97
4.9000
9.64
1.97
138.4900
272.41
1.97
4.9100
9.65
1.97
8.9100
17.51
1.96
166.4100
326.83
1.96
1,174.7900
2,306.11
1.96
4.9200
9.65
1.96
4.9200
9.65
1.96
4.9200
9.64
1.96
1,231.4300
2,412.37
1.96
1,507.3400
2,951.37
1.96
4.9300
9.65
1.96
3,532.4400
6,909.45
1.96
4.9300
9.64
1.95
4.9300
9.63
1.95
4.9400
9.65
1.95
2,228.9400
4,350.89
1.95
292.8000
571.25
1.95
2,099.1200
4,093.28
1.95
4.9500
9.65
1.95
4.9500
9.64
1.95
8.7100
16.96
1.95
1,191.8700
2,319.38
1.95
1,189.9700
2,314.49
1.94
4.9600
9.64
1.94
9.2500
17.97
1.94
12.5500
24.37
1.94
1,188.1100
2,306.12
1.94
1,810.6300
3,512.62
1.94
4.9700
9.64
1.94
34.1700
66.22
1.94
15.4800
29.98
1.94
2,359.0800
4,564.82
1.93
3.1000
6.00
1.93
13.8900
26.82
1.93
186.5100
359.96
1.93
2.7300
5.26
1.93
17.1700
33.09
1.93
2.7300
5.26
1.93
901.5500
1,735.48
1.92
3.9100
7.52
1.92
4.3400
8.35
1.92
264.5900
508.28
1.92
5,929.7800
11,385.18
1.92
3.6800
7.06
1.92
20.8200
39.89
1.91
31.5900
60.40
1.91
5.5000
10.51
1.91
31,783.0000
60,705.53
1.91
8.2500
15.75
1.91
108.4300
206.88
1.91
3.9100
7.46
1.91
790.1600
1,505.25
1.90
19.9300
37.95
1.90
683.0100
1,299.09
1.90
4,619.1800
8,776.44
1.90
381.7600
724.96
1.90
4.3100
8.18
1.90
2.6400
5.01
1.90
2.7800
5.27
1.89
3.6800
6.97
1.89
12.4900
23.63
1.89
12.3700
23.39
1.89
1,486.3200
2,809.14
1.89
79.4000
149.99
1.89
5,036.1800
9,508.31
1.89
66.2700
124.92
1.88
117.9100
222.14
1.88
5.8600
11.03
1.88
17.1700
32.30
1.88
502.5500
944.79
1.88
117.9100
221.20
1.87
11.5600
21.66
1.87
1,278.4600
2,393.28
1.87
117.9100
220.61
1.87
14.3800
26.89
1.87
5.3500
10.00
1.87
117.9100
220.14
1.87
3.5700
6.66
1.86
117.9100
219.67
1.86
1,710.6400
3,181.79
1.86
185.0800
344.06
1.86
121.8200
225.98
1.85
147.2800
272.62
1.85
7,984.5400
14,771.40
1.85
43.1300
79.70
1.85
121.5900
224.58
1.85
2.7600
5.09
1.84
117.9100
217.31
1.84
55.5500
102.21
1.84
117.9100
216.84
1.84
3.9100
7.18
1.84
17.1700
31.52
1.84
722.8100
1,326.36
1.83
4.5400
8.33
1.83
430.3600
788.42
1.83
117.9100
215.89
1.83
3.2700
5.98
1.83
6.5100
11.91
1.83
4.3100
7.88
1.83
117.9100
215.42
1.82
599.2200
1,092.98
1.82
117.9100
214.83
1.82
361.2100
657.40
1.82
133.9800
243.58
1.82
4.0000
7.27
1.82
17.1700
31.16
1.81
203.6100
369.35
1.81
60.2000
109.14
1.81
173.6600
314.32
1.81
2.7700
5.01
1.81
362.9100
655.42
1.81
4.3100
7.78
1.80
121.8200
219.52
1.80
251.6200
453.17
1.80
6,460.8400
11,629.51
1.80
117.9100
212.00
1.80
1,000.0000
1,797.00
1.79
117.9100
211.53
1.79
17.1700
30.79
1.79
117.9100
211.06
1.79
117.9100
210.59
1.79
317.0700
565.97
1.78
4.3100
7.68
1.78
122.5900
218.46
1.78
425.1700
756.80
1.78
5.6200
10.00
1.78
121.5900
216.19
1.78
1,128.8600
2,005.98
1.77
117.9100
209.05
1.77
17.1700
30.41
1.77
117.9100
208.58
1.77
3.9100
6.91
1.77
5.6600
10.00
1.77
117.9100
208.11
1.76
122.2200
215.23
1.76
117.9100
207.17
1.76
3.6800
6.46
1.76
100.0000
175.50
1.75
117.9100
206.70
1.75
2,049.7000
3,586.98
1.75
117.9100
206.22
1.75
117.9100
205.75
1.74
4.0000
6.97
1.74
117.9100
205.28
1.74
4.3100
7.50
1.74
117.9100
204.81
1.74
232,597.1800
403,556.11
1.73
3.6800
6.38
1.73
121.8200
211.11
1.73
4.8100
8.33
1.73
284.2600
491.77
1.73
135.0800
233.55
1.73
675.1200
1,164.58
1.72
317.9100
548.08
1.72
8,919.6900
15,341.87
1.72
4.3100
7.40
1.72
117.9100
202.33
1.72
3.9100
6.71
1.71
58.3400
99.99
1.71
121.5900
208.16
1.71
597.8100
1,022.26
1.71
17.1700
29.34
1.71
117.9100
201.39
1.71
6.4400
10.99
1.70
117.9100
200.92
1.70
578.6600
984.30
1.70
3,997.1300
6,795.12
1.70
3.9100
6.64
1.70
4.3100
7.31
1.69
3.6800
6.22
1.69
17.1700
28.98
1.68
4.9500
8.33
1.68
39.6700
66.65
1.68
72.5400
121.65
1.68
4.3100
7.22
1.68
695.2800
1,164.59
1.67
4.1100
6.87
1.67
13.5000
22.55
1.67
9.9900
16.67
1.67
17.1700
28.64
1.67
143.0100
238.25
1.66
3.9100
6.50
1.66
143.0000
237.38
1.66
4.3100
7.13
1.65
1,001.7300
1,655.86
1.65
7,331.1100
12,096.33
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
5.1000
8.34
1.63
4.3100
7.04
1.63
3.6700
5.99
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
709.5100
1,152.95
1.62
20.1800
32.77
1.61
10.5000
16.95
1.61
10.1100
16.29
1.61
1,103.1500
1,776.07
1.61
17.1700
27.63
1.61
3.6800
5.92
1.60
15.5800
24.99
1.60
1,589.9200
2,543.87
1.60
4.0000
6.38
1.59
4.3100
6.87
1.59
3.9100
6.23
1.59
142.9500
227.29
1.59
8.9300
14.18
1.58
109.0400
172.72
1.58
3,406.0700
5,381.59
1.58
10.2600
16.17
1.58
4.3100
6.79
1.57
17.1700
26.97
1.57
745.4900
1,170.42
1.57
3.6800
5.77
1.57
111.0000
173.94
1.56
525.5600
819.87
1.56
3.9100
6.09
1.56
16.0600
24.99
1.56
4.3100
6.70
1.55
17.1700
26.65
1.55
848.8300
1,316.54
1.55
1,199.1000
1,858.61
1.55
3.6800
5.70
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
7,605.6100
11,720.25
1.54
350.0000
539.00
1.54
3.6400
5.60
1.54
3,903.7000
5,999.99
1.54
4.3100
6.62
1.53
17.1700
26.34
1.53
3.6800
5.63
1.53
10,552.4400
16,092.47
1.52
3.9100
5.96
1.52
4.0000
6.08
1.52
143.0000
217.36
1.52
4.3100
6.54
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
66.1800
100.00
1.51
4,094.5700
6,182.80
1.51
3.6800
5.55
1.51
11,131.9800
16,764.76
1.51
6.6400
9.99
1.50
207.7200
312.00
1.50
918.6800
1,378.94
1.50
9,814.5400
14,721.81
1.50
4.3100
6.46
1.50
130.5600
195.45
1.49
8.1000
12.09
1.49
3.6800
5.49
1.49
101.7100
151.55
1.49
3.9100
5.82
1.48
12,146.7400
18,025.76
1.48
4.0400
5.99
1.48
72.1500
106.78
1.48
4.0000
5.91
1.48
103.2500
152.29
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
606.1500
891.04
1.47
340.3600
499.99
1.46
4.3100
6.30
1.46
275.5600
401.22
1.46
766.4000
1,115.11
1.45
3.9100
5.69
1.45
3.6800
5.35
1.45
1,767.3600
2,562.67
1.45
4.0000
5.79
1.44
4.1500
5.99
1.44
4.3100
6.22
1.44
69.0000
99.43
1.44
13.9100
19.97
1.44
1,029.0400
1,476.67
1.43
6.6400
9.50
1.43
4.3100
6.15
1.42
709.7200
1,007.80
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
3.5500
5.02
1.41
183.4200
258.62
1.41
4.3100
6.07
1.41
35.5600
50.00
1.40
7.1200
10.00
1.40
8.1800
11.47
1.40
46.4700
65.10
1.40
9,087.3800
12,722.33
1.39
4.3100
6.00
1.39
10.0000
13.90
1.39
250.0000
346.50
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
62.9000
86.93
1.38
3.6300
5.01
1.38
2,546.2300
3,513.80
1.38
7.5000
10.33
1.38
200.0000
275.20
1.37
8.3100
11.41
1.37
35.1600
48.17
1.37
3.6700
5.02
1.37
2,003.9100
2,739.34
1.37
400.0000
546.00
1.36
3.6700
5.00
1.36
148.6400
202.15
1.36
154.9100
210.52
1.36
7.3600
9.99
1.36
21.7300
29.47
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
470.3200
634.93
1.35
3.9100
5.27
1.35
708.5400
952.99
1.34
86.7700
116.27
1.33
3.9100
5.21
1.33
20.0000
26.56
1.32
3.8800
5.14
1.32
4.3100
5.70
1.32
364.4000
481.01
1.31
3.9100
5.14
1.31
13.7400
18.01
1.31
72.6700
95.20
1.31
32.1300
42.06
1.31
18.1100
23.67
1.31
151.8000
198.25
1.31
102.7900
134.14
1.30
4.6100
6.01
1.30
41.4900
54.06
1.30
23.0500
30.01
1.30
119.3500
155.27
1.30
2,752.7900
3,578.63
1.30
3.9100
5.07
1.29
4.3100
5.56
1.29
11.5800
14.94
1.28
156.0000
199.99
1.28
486.0800
622.18
1.28
15.6400
19.99
1.28
4.3100
5.50
1.27
78.7400
100.00
1.27
10.0000
12.66
1.26
123.0400
155.03
1.26
8.4100
10.59
1.26
239.2600
300.99
1.25
35.9700
45.00
1.25
7,238.4600
9,048.08
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.25
66.0400
82.22
1.24
4.3100
5.36
1.24
694.7700
862.21
1.24
171.3400
212.46
1.23
441.5500
543.11
1.23
6.1500
7.56
1.23
12.4500
15.29
1.23
73.4000
89.99
1.22
81.8300
100.00
1.22
5.0000
6.11
1.22
2,423.3200
2,956.45
1.22
28.4400
34.55
1.21
34.8300
42.28
1.21
33.8500
41.06
1.21
5.7800
7.00
1.21
2,613.6100
3,162.47
1.21
154.0700
186.27
1.21
14.9100
18.01
1.21
4.9800
6.01
1.21
739.8600
892.27
1.21
142.0500
171.17
1.20
179.6400
216.29
1.20
183.8000
221.11
1.20
149.9900
180.29
1.20
259.1700
311.26
1.20
20,708.0200
24,849.62
1.20
30.0600
36.04
1.20
36.0400
43.18
1.20
45.1400
54.03
1.20
25.1000
30.02
1.20
4.2500
5.08
1.19
4.8000
5.73
1.19
200.2000
238.04
1.19
10.0000
11.88
1.19
8.4200
9.99
1.18
4.3100
5.10
1.18
198.8100
234.99
1.18
35.4200
41.80
1.17
13.9600
16.33
1.17
4.3100
5.04
1.17
84.5300
98.65
1.16
4.3200
5.00
1.15
4.3500
5.01
1.15
565.1100
649.88
1.14
43.7400
49.99
1.13
10.5200
11.92
1.13
105.4000
119.10
1.13
80.1300
90.39
1.12
191.7300
215.31
1.12
557.3400
624.22
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,536.1600
2,815.14
1.11
270.5100
300.00
1.11
10.0000
11.06
1.10
49.9600
55.01
1.10
1,329.0300
1,461.93
1.10
5.0000
5.48
1.09
5.5000
6.00
1.09
20.0000
21.76
1.08
940.9500
1,019.99
1.08
968.3900
1,045.86
1.07
169.0500
180.88
1.07
13.7300
14.64
1.06
15.8900
16.88
1.06
386.8100
410.02
1.05
4.7600
5.00
1.05
968.0900
1,016.49
1.04
12.0000
12.48
1.04
34.7100
35.92
1.03
15.8900
16.41
1.03
3,088.0700
3,180.71
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
1,132.9200
1,144.25
1.01
15.0000
15.14
1.01
5.0000
5.03
1.00
200.0000
200.80
1.00
57.0700
57.24
1.00
5.0000
5.01
1.00
6,090.6700
6,090.67
0.99
13.5600
13.45
0.99
7.0500
6.98
0.98
580.2000
568.60
0.97
384.1900
373.05
0.97
6.5100
6.31
0.96
6.2500
6.00
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.93
152.5600
142.03
0.93
11.1100
10.33
0.93
270.0000
250.83
0.92
30.0000
27.69
0.92
101.0000
92.92
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
483.2000
434.88
0.89
106.5100
95.11
0.89
509.8200
453.74
0.88
10.0000
8.77

Recent Trades

Price
Size
Time
2.0140
2.7700
02:51:09
2.0140
238.9000
02:51:09
2.0140
16.3900
02:51:09
2.0140
497.0600
02:51:09
2.0140
49.6500
02:51:09
2.0150
4.9700
02:51:09
2.0150
3.0000
02:51:09
2.0150
3.7600
02:51:09
2.0150
37.9100
02:51:09
2.0150
42.1700
02:51:09
2.0150
69.3700
02:51:11
2.0150
152.1100
02:51:11
2.0150
298.8600
02:51:11
2.0150
45.3000
02:51:11
2.0150
149.9300
02:51:11
2.0150
204.7700
02:51:11
2.0150
43.3000
02:51:11
2.0150
49.6200
02:51:21
2.0140
8.6000
02:51:22
2.0140
4.9900
02:51:37
2.0140
2.7300
02:51:37
2.0140
327.5200
02:51:37
2.0140
121.4200
02:51:37
2.0140
47.5800
02:51:37
2.0140
155.4800
02:51:37
2.0140
146.4200
02:51:37
2.0140
11.1300
02:51:37
2.0140
9.0700
02:51:37
2.0140
10.5900
02:51:37
2.0140
49.2100
02:51:37
2.0130
3.7300
02:51:37
2.0130
3.7300
02:51:37
2.0130
4.9900
02:51:37
2.0130
92.0200
02:51:37
2.0140
13.0500
02:51:44
2.0140
115.9600
02:51:44
2.0140
24.3900
02:51:44
2.0140
90.0000
02:51:44
2.0140
91.6700
02:52:47
2.0140
92.3700
02:52:47
2.0140
31.6700
02:55:03
2.0140
2.9500
02:55:04
2.0140
77.1400
02:56:41
2.0140
92.0200
02:57:47
2.0150
5.6200
03:00:40
2.0150
4.9700
03:00:40
2.0150
7.6900
03:00:40
2.0150
14.4500
03:01:34
2.0140
92.0000
03:02:18
2.0140
92.0100
03:02:18
2.0140
20.1500
03:02:18
2.0140
77.1400
03:02:19
2.0140
12.7900
03:02:19
2.0140
77.1400
03:02:19
2.0140
84.0900
03:03:37
2.0130
3.0000
03:03:38
2.0130
4.9700
03:03:38
2.0130
3.7300
03:03:38
2.0130
3.7300
03:03:38
2.0130
6.3900
03:03:38
2.0130
13.1900
03:03:38
2.0130
90.0000
03:03:40
2.0140
84.0900
03:04:11
2.0140
2.7300
03:04:11
2.0150
4.9700
03:05:56
2.0150
3.0000
03:05:56
2.0150
7.3700
03:05:56
2.0160
4.9700
03:05:56
2.0160
2.4600
03:05:56
2.0160
0.5400
03:05:56
2.0160
3.0000
03:05:56
2.0160
3.8900
03:05:56
2.0160
7.4300
03:05:56
2.0160
7.4300
03:05:56
2.0150
100.0000
03:06:22
2.0160
71.2500
03:07:03
2.0160
36.0000
03:07:03
2.0160
496.3500
03:07:03
2.0160
2.7300
03:07:03
2.0160
137.7100
03:07:03
2.0160
90.0000
03:07:03
2.0150
90.0000
03:07:22
2.0150
142.3200
03:07:22
2.0150
4.9700
03:07:22
2.0150
2.7300
03:07:22
2.0150
20.3200
03:07:22
2.0150
13.1900
03:07:39
2.0150
65.6100
03:07:39
2.0150
105.2100
03:08:43
2.0150
3.6700
03:08:43
2.0140
4.9700
03:10:16
2.0140
3.0000
03:10:16
2.0150
24.8100
03:11:22
2.0150
2.4800
03:11:44
2.0150
4.9700
03:12:34
2.0150
17.7500
03:12:34
2.0150
78.9300
03:12:34
2.0150
33.9600
03:12:34
2.0140
4.9700
03:13:06
2.0140
15.9600
03:13:06

Login to View your open Positions

Login Now