English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,477.00
Open
2540.00000000
Low
2461.00000000
High
2566.00000000
Vol
139
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,652.00
0.0056
31.82
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,689.00
0.0100
36.89
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,610.00
0.0141
50.76
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,551.00
0.0897
318.38
3,550.00
0.0192
68.02
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,490.00
0.0143
49.77
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0144
49.25
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,372.00
0.0145
48.79
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,313.00
0.0146
48.30
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,256.00
0.0147
47.83
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,199.00
0.0148
47.35
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,142.00
0.0149
46.88
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,086.00
0.0150
46.41
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0152
45.95
3,000.00
0.0200
59.97
2,977.00
0.0034
10.03
2,976.00
0.0153
45.50
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,922.00
0.0154
45.06
2,910.00
0.1287
374.49
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,868.00
0.0156
44.60
2,852.00
0.0054
15.29
2,850.00
0.0706
201.15
2,846.00
0.0054
15.43
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,815.00
0.0157
44.17
2,804.00
0.0661
185.23
2,800.00
70.6470
197,811.46
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,767.00
0.0181
50.00
2,765.00
0.0037
10.31
2,762.00
0.0158
43.72
2,753.00
0.3854
1,061.06
2,750.00
0.0050
13.75
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0038
10.39
2,710.00
0.0160
43.28
2,700.00
0.0079
21.22
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,666.00
0.0079
21.01
2,658.00
0.0161
42.85
2,650.00
0.5332
1,412.93
2,639.00
0.4000
1,055.60
2,616.00
0.0089
23.39
2,607.00
0.0163
42.44
2,596.00
0.0126
32.71
2,595.00
0.0020
5.06
2,570.00
0.0756
194.29
2,557.00
0.0164
42.01
2,553.00
0.0214
54.63
2,545.00
0.2417
615.00
2,541.00
1.0376
2,636.62
2,532.00
0.0079
19.98
2,530.00
0.0467
118.25
2,528.00
0.4471
1,130.24
2,527.00
0.1056
266.85
2,524.00
0.2350
593.11
2,523.00
0.0450
113.54
2,520.00
0.1057
266.41
2,514.00
0.1058
266.03
2,513.00
0.0450
113.09
2,507.00
0.1098
275.34
2,506.00
0.1625
407.12
2,505.00
0.4284
1,073.02
2,504.00
0.0450
112.68
2,501.00
0.2774
693.73
2,500.00
0.1051
262.70
2,498.00
0.0450
112.41
2,497.00
0.2774
692.62
2,493.00
0.3377
841.91
2,492.00
0.0450
112.14
2,491.00
0.1227
305.65
2,489.00
0.3377
840.51
2,488.00
0.0450
111.96
2,487.00
0.2923
726.97
2,486.00
0.2965
737.12
2,485.00
0.3378
839.36
2,484.00
0.0450
111.78
2,483.00
1.6795
4,170.15
2,482.00
1.1920
2,958.54
2,481.00
1.5528
3,852.45
2,480.00
0.7074
1,754.35
2,479.00
1.4135
3,504.12
2,478.00
0.3481
862.59
2,477.00
0.1662
411.60
2,477.00
2,475.00
0.1258
311.45
2,474.00
0.2150
531.93
2,473.00
1.0634
2,629.81
2,472.00
1.2150
3,003.55
2,471.00
0.3503
865.47
2,470.00
1.3654
3,372.44
2,469.00
0.4151
1,024.78
2,468.00
0.6505
1,605.36
2,467.00
0.5319
1,312.30
2,466.00
0.5181
1,277.56
2,465.00
1.3156
3,242.90
2,464.00
0.2774
683.46
2,463.00
0.0854
210.27
2,462.00
0.3178
782.33
2,461.00
0.1463
359.97
2,460.00
1.3444
3,307.10
2,459.00
0.0854
210.05
2,458.00
0.3178
781.03
2,457.00
0.2916
716.41
2,456.00
0.2798
687.24
2,455.00
0.0855
209.88
2,454.00
0.3179
780.08
2,453.00
0.0855
209.81
2,452.00
0.2835
695.12
2,451.00
0.0855
209.66
2,450.00
0.1550
379.80
2,449.00
0.0102
24.98
2,448.00
0.2774
679.03
2,447.00
0.2217
542.48
2,446.00
0.0450
110.07
2,445.00
0.0913
223.25
2,444.00
0.2774
677.92
2,443.00
0.1053
257.25
2,438.00
0.0450
109.71
2,437.00
0.1960
477.58
2,436.00
0.1054
256.71
2,429.00
0.0604
146.69
2,424.00
0.3250
787.80
2,422.00
0.0606
146.72
2,421.00
0.0644
155.82
2,420.00
0.0826
199.99
2,417.00
0.0645
155.82
2,416.00
0.0645
155.83
2,413.00
0.0668
161.24
2,407.00
0.0647
155.83
2,406.00
0.0037
9.00
2,400.00
2.4698
5,927.47
2,399.00
0.0023
5.45
2,395.00
0.0501
119.99
2,375.00
0.0025
5.99
2,367.00
0.0025
5.99
2,359.00
0.0021
5.00
2,358.00
0.0048
11.34
2,356.00
0.0051
11.99
2,355.00
0.0034
7.98
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,350.00
1.4306
3,361.98
2,348.00
0.0138
32.40
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,315.00
0.0022
5.09
2,312.00
0.0022
5.02
2,311.00
0.0034
7.76
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,300.00
1.4333
3,296.64
2,296.00
0.0099
22.62
2,280.00
0.8991
2,049.97
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,241.00
0.0053
11.88
2,232.00
0.0058
13.01
2,230.00
0.0143
31.84
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,080.00
0.0157
32.59
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.0843
168.77
2,000.00
2.0765
4,153.02
1,982.00
0.0025
5.01
1,906.00
0.6260
1,193.19
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,886.00
1.0092
1,903.33
1,859.00
1.0116
1,880.64
1,850.00
0.0027
5.01
1,832.00
1.0237
1,875.42
1,828.00
1.0000
1,828.00
1,800.00
0.7989
1,437.98
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,611.00
0.0187
30.05
1,610.00
0.0373
60.05
1,607.00
0.0187
30.05
1,606.00
0.0561
90.10
1,605.00
0.3777
606.27
1,604.00
0.0150
24.06
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,487.00
0.0283
42.05
1,486.00
0.1212
180.10
1,485.00
0.0768
114.11
1,484.00
0.2511
372.63
1,483.00
0.3402
504.52
1,482.00
0.2268
336.12
1,481.00
0.2274
336.72
1,480.00
0.0406
60.09
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,251.00
0.0675
84.43
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,465.0000
0.1015
22:36:48
2,463.0000
0.0048
22:36:48
2,463.0000
0.0002
22:36:48
2,463.0000
0.0028
22:36:48
2,461.0000
0.0022
22:36:48
2,461.0000
0.0050
22:36:48
2,461.0000
0.0037
22:36:48
2,461.0000
0.0013
22:36:48
2,461.0000
0.0050
22:36:48
2,461.0000
0.0050
22:36:48
2,461.0000
0.0050
22:36:48
2,461.0000
0.0050
22:36:48
2,461.0000
0.0050
22:36:48
2,462.0000
0.0050
22:36:49
2,465.0000
0.0064
22:37:40
2,465.0000
0.0151
22:37:40
2,465.0000
0.0176
22:37:40
2,465.0000
0.0186
22:37:40
2,465.0000
0.0181
22:37:40
2,465.0000
0.0201
22:37:40
2,465.0000
0.0041
22:37:40
2,465.0000
0.0080
22:37:41
2,471.0000
0.1013
22:47:04
2,472.0000
0.0109
22:47:04
2,472.0000
0.0031
22:47:04
2,472.0000
0.0778
22:47:04
2,472.0000
0.0423
22:47:04
2,472.0000
0.0270
22:47:04
2,471.0000
0.0874
22:49:15
2,472.0000
0.0320
22:50:17
2,472.0000
0.0203
22:50:17
2,472.0000
0.0235
22:50:17
2,472.0000
0.0228
22:50:17
2,471.0000
0.0197
22:53:14
2,473.0000
0.0096
22:55:33
2,473.0000
0.0365
22:55:55
2,473.0000
0.0450
22:55:55
2,473.0000
0.0200
22:55:55
2,473.0000
0.0200
22:56:50
2,473.0000
0.0200
22:56:55
2,473.0000
0.0200
22:57:23
2,472.0000
0.0810
23:02:01
2,472.0000
0.0450
23:02:01
2,471.0000
0.0200
23:02:01
2,468.0000
0.0200
23:04:19
2,469.0000
0.0200
23:05:02
2,468.0000
0.0200
23:06:31
2,468.0000
0.0450
23:07:43
2,468.0000
0.0072
23:07:43
2,468.0000
0.0232
23:07:43
2,468.0000
0.0507
23:07:43
2,468.0000
0.0254
23:07:43
2,468.0000
0.0286
23:07:43
2,468.0000
0.0350
23:07:43
2,468.0000
0.0370
23:07:43
2,465.0000
0.0137
23:09:36
2,468.0000
0.0332
23:10:07
2,468.0000
0.0162
23:10:21
2,467.0000
0.0450
23:10:31
2,467.0000
0.0150
23:10:31
2,469.0000
0.0058
23:13:01
2,469.0000
0.0058
23:13:01
2,469.0000
0.0029
23:18:33
2,470.0000
0.0450
23:29:47
2,469.0000
0.0810
23:29:47
2,469.0000
0.0450
23:29:47
2,469.0000
0.0315
23:29:47
2,469.0000
0.0046
23:30:01
2,471.0000
0.0450
23:30:11
2,472.0000
0.0172
23:30:34
2,472.0000
0.0254
23:30:34
2,471.0000
0.0450
23:32:51
2,471.0000
0.0810
23:32:51
2,470.0000
0.0450
23:32:51
2,469.0000
0.0314
23:32:51
2,471.0000
0.0081
23:34:55
2,471.0000
0.0020
23:35:07
2,471.0000
0.0450
23:40:02
2,470.0000
0.0450
23:41:17
2,470.0000
0.0810
23:41:17
2,470.0000
0.0200
23:42:03
2,472.0000
0.0405
23:42:35
2,475.0000
0.0200
23:45:02
2,477.0000
0.0808
23:45:04
2,477.0000
0.0000
23:45:04
2,477.0000
0.0180
23:45:04
2,475.0000
0.0200
23:45:14
2,475.0000
0.0600
23:46:19
2,475.0000
0.0097
23:48:24
2,476.0000
0.0152
23:49:04
2,476.0000
0.0036
23:50:08
2,476.0000
0.0748
23:50:08
2,476.0000
0.0125
23:50:08
2,476.0000
0.0142
23:50:08
2,476.0000
0.0197
23:54:56
2,476.0000
0.0450
23:56:32
2,477.0000
0.0079
23:58:24
2,477.0000
0.0450
00:00:03
2,477.0000
0.0404
00:02:04
2,477.0000
0.0202
00:05:47