Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0321
Open 0.03450000
Low 0.03180000
High 0.03510000
Vol 16,999,312
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NIL
Login

Order Book

Price
Qty
Total
0.49
92.5000
45.44
0.49
2,560.7000
1,254.74
0.49
16.7000
8.10
0.48
72.7000
34.95
0.48
10,125.0000
4,860.00
0.48
48.4000
22.99
0.47
16.7000
7.92
0.47
52,284.0000
24,573.48
0.47
25.6000
12.03
0.47
1,612.6000
750.02
0.46
16.7000
7.73
0.46
149.7000
69.10
0.46
71.9000
33.07
0.46
6,550.4000
3,002.70
0.46
249.0000
113.54
0.46
92.5000
42.14
0.45
101.8000
46.15
0.45
11.7000
5.30
0.45
16.7000
7.55
0.45
7,464.6000
3,359.07
0.45
12.0000
5.35
0.45
20.8000
9.26
0.44
12.0000
5.31
0.44
740.2000
327.17
0.44
16.7000
7.36
0.44
12.0000
5.29
0.44
531.4000
233.82
0.44
12.0000
5.28
0.44
11.5000
5.04
0.44
11.9000
5.21
0.44
188.9000
82.47
0.44
102.0000
44.39
0.43
50.3000
21.79
0.43
23.9000
10.31
0.43
1,171.4000
503.70
0.43
58.4000
25.10
0.43
11.9000
5.10
0.43
157.8000
67.59
0.43
85.6000
36.62
0.43
11.9000
5.07
0.43
20.3000
8.63
0.42
1,877.0000
796.22
0.42
12.0000
5.09
0.42
12.0000
5.06
0.42
100.0000
42.09
0.42
12.0000
5.05
0.42
92.5000
38.87
0.42
74.8000
31.42
0.42
14.6000
6.12
0.42
28.7000
12.03
0.42
52.7000
22.04
0.42
12.4000
5.18
0.42
15.9000
6.64
0.42
121.1000
50.38
0.42
569.4000
236.30
0.41
19.3000
7.99
0.41
2,924.4000
1,201.34
0.41
1,882.3000
771.74
0.41
871.0000
356.24
0.41
16.7000
6.81
0.40
1,650.0000
663.30
0.40
52.3000
20.98
0.40
6,575.5000
2,630.20
0.40
453.9000
181.15
0.40
12,401.0000
4,948.00
0.40
253.2000
100.82
0.40
16.7000
6.63
0.40
12.6000
5.00
0.40
16.7000
6.61
0.40
14,629.0000
5,778.46
0.39
174.4000
68.52
0.39
4,252.2000
1,664.31
0.39
8,531.5000
3,327.29
0.39
93.0000
36.09
0.39
100.0000
38.70
0.39
2,525.8000
975.46
0.39
74.8000
28.88
0.39
45.2000
17.45
0.39
17.5000
6.75
0.38
21.2000
8.15
0.38
130.2000
50.01
0.38
772.5000
293.55
0.38
13.3000
5.05
0.38
903.5000
342.43
0.38
26.6000
10.06
0.38
4,401.8000
1,658.60
0.38
325.6000
122.33
0.38
327.0000
122.63
0.37
673.2000
250.36
0.37
3,933.1000
1,455.25
0.37
3,707.9000
1,369.70
0.37
13,670.7000
5,043.12
0.37
3,041.7000
1,110.22
0.36
18.9000
6.88
0.36
16.7000
6.08
0.36
13.8000
5.00
0.36
578.7000
208.33
0.36
100.0000
35.98
0.36
29.9000
10.65
0.36
147.8000
52.63
0.36
25.0000
8.88
0.35
16.7000
5.90
0.35
100.0000
35.24
0.35
46.5000
16.32
0.35
3,231.0000
1,130.85
0.35
581.6000
202.51
0.35
1,000.0000
347.00
0.35
338.0000
116.78
0.34
16.7000
5.71
0.34
669.9000
227.97
0.34
897.3000
305.08
0.34
73.6000
24.99
0.34
16.7000
5.65
0.34
4,692.9000
1,572.12
0.33
659.0000
220.37
0.33
1,229.4000
410.62
0.33
15.0000
5.00
0.33
16.7000
5.53
0.33
1,676.2000
553.15
0.33
39.4000
12.96
0.33
350.0000
114.38
0.33
3,623.3000
1,177.57
0.32
15.5000
5.00
0.32
479.6000
154.67
0.32
34.3000
11.03
0.32
623.8000
200.24
0.32
7,843.2000
2,513.75
0.32
26.6000
8.51
0.32
1,486.8000
468.34
0.31
716.5000
224.19
0.31
26.0000
8.12
0.31
22.6000
7.03
0.31
2,886.4000
894.78
0.30
8,804.8000
2,641.44
0.29
7,500.0000
2,204.25
0.29
251.0000
73.69
0.29
1,024.2000
299.99
0.29
38.9000
11.28
0.29
5,314.8000
1,541.29
0.29
18.6000
5.39
0.29
7,216.0000
2,089.03
0.29
103.8000
30.00
0.29
186.3000
53.28
0.29
25.7000
7.32
0.28
27.9000
7.87
0.28
25.0000
7.05
0.28
154.0000
43.24
0.28
2,645.3000
740.68
0.28
111.6000
31.09
0.27
27.2000
7.45
0.27
28.5000
7.78
0.27
471.5000
127.31
0.27
291.6000
78.15
0.27
157.1000
41.90
0.27
3,360.5000
890.53
0.26
935.5000
243.51
0.26
1,742.1000
452.95
0.26
4,198.8000
1,081.61
0.26
51.3000
13.11
0.25
207.7000
52.13
0.25
5,997.8000
1,499.45
0.25
20.6000
5.15
0.25
122.7000
30.55
0.24
770.2000
188.62
0.24
145.5000
35.02
0.24
2,014.5000
483.48
0.24
6,091.2000
1,443.61
0.23
8,698.3000
2,029.31
0.23
34.9000
8.10
0.23
99.9000
23.08
0.23
297.2000
68.36
0.23
1,003.9000
230.70
0.23
452.8000
103.87
0.23
2,064.6000
471.76
0.22
515.3000
115.38
0.22
862.1000
190.52
0.22
208.3000
45.85
0.22
4,492.6000
988.37
0.22
1,844.6000
398.06
0.21
774.9000
166.45
0.21
4,907.5000
1,030.58
0.20
49.9000
10.21
0.20
101.0000
20.45
0.20
8,849.8000
1,787.66
0.20
38.6000
7.73
0.20
4,792.7000
958.54
0.20
3,236.5000
646.98
0.20
39.5000
7.78
0.20
41.7000
8.19
0.20
55.3000
10.85
0.20
519.8000
101.62
0.20
677.3000
132.21
0.19
710.0000
136.82
0.19
41.7000
7.80
0.18
88.0000
16.19
0.18
27.6000
5.01
0.18
4,924.7000
886.45
0.18
112.1000
20.02
0.18
248.8000
44.11
0.17
5,717.5000
999.99
0.17
468.5000
81.89
0.17
5,513.5000
950.53
0.17
234.6000
40.40
0.17
775.1000
131.77
0.17
5,885.8000
1,000.00
0.17
90.1000
15.14
0.17
5,973.7000
1,000.00
0.17
36.1000
5.97
0.16
6,064.2000
999.99
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
271,137.1000
43,381.94
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
80.0000
12.48
0.16
498.6000
77.28
0.15
1,271.8000
195.22
0.15
326.7000
49.99
0.15
242.0000
36.66
0.15
71,197.9000
10,679.69
0.15
765.4000
114.04
0.15
487.6000
72.16
0.15
344.8000
50.00
0.14
1,311.9000
184.72
0.14
10,240.0000
1,433.60
0.14
143.9000
19.74
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
509.7000
68.81
0.13
48.7000
6.57
0.13
1,086.5000
146.35
0.13
701.7000
93.33
0.13
600.7000
79.71
0.13
62.1000
8.17
0.13
4,745.6000
616.93
0.13
39.0000
5.05
0.13
116.2000
14.99
0.13
1,019.3000
131.39
0.13
781.2000
99.99
0.13
81.5000
10.21
0.13
9,191.5000
1,148.94
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
574.8000
71.56
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
53,473.9000
6,416.87
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
94,136.4000
11,051.61
0.12
56.1000
6.51
0.12
22,150.0000
2,560.54
0.12
915.6000
105.57
0.12
767.8000
88.30
0.11
75.7000
8.66
0.11
262.7000
29.87
0.11
149.8000
16.84
0.11
12,399.4000
1,388.73
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
24,355.3000
2,679.08
0.11
52.0000
5.70
0.11
1,064.9000
115.86
0.11
1,086.6000
117.68
0.11
124.0000
13.27
0.11
75.0000
8.01
0.11
8,615.5000
913.24
0.11
21,577.5000
2,265.64
0.10
3,390.0000
355.27
0.10
74.9000
7.79
0.10
82.1000
8.36
0.10
105.6000
10.74
0.10
524.7000
53.20
0.10
81,996.0000
8,199.60
0.10
450.3000
44.98
0.10
102.7000
10.23
0.10
86.0000
8.56
0.10
13,405.7000
1,327.16
0.10
60.2000
5.94
0.10
2,177.0000
214.43
0.10
62.9000
6.16
0.10
20,709.5000
2,019.18
0.10
80.6000
7.79
0.10
68.7000
6.64
0.10
51.9000
5.01
0.10
2,222.3000
213.34
0.10
1,001.3000
95.12
0.09
262.9000
24.95
0.09
2,097.6000
197.17
0.09
126.2000
11.76
0.09
15,123.4000
1,400.43
0.09
6,732.1000
621.37
0.09
5,434.8000
501.09
0.09
84.7000
7.80
0.09
3,000.0000
276.00
0.09
100.0000
9.12
0.09
3,716.1000
338.17
0.09
153.3000
13.90
0.09
18,147.4000
1,633.27
0.09
22,150.0000
1,984.64
0.09
61.0000
5.45
0.09
4,311.7000
383.74
0.09
97.3000
8.53
0.09
1,953.1000
170.12
0.09
84.5000
7.35
0.09
6,091.4000
528.73
0.09
60.0000
5.20
0.09
102.7000
8.89
0.09
1,229.8000
105.27
0.09
273.5000
23.30
0.09
1,007.5000
85.64
0.08
5,860.0000
497.51
0.08
108.7000
9.19
0.08
83.9000
7.06
0.08
1,123.7000
94.39
0.08
2,716.7000
226.57
0.08
1,600.0000
132.64
0.08
25,946.0000
2,127.57
0.08
657.1000
53.75
0.08
149.8000
12.19
0.08
3,493.3000
282.96
0.08
73.2000
5.90
0.08
23,285.4000
1,862.83
0.08
2,102.0000
167.74
0.08
20,316.0000
1,611.06
0.08
4,888.2000
387.15
0.08
1,601,467.9000
126,515.96
0.08
110.2000
8.63
0.08
27,153.6000
2,117.98
0.08
1,230.6000
95.13
0.08
99.1000
7.63
0.08
57,271.4000
4,352.63
0.08
320.8000
24.16
0.08
450.0000
33.75
0.07
971.7000
72.78
0.07
5,530.1000
412.55
0.07
13,271.3000
988.71
0.07
1,133.1000
83.85
0.07
1,091.6000
80.23
0.07
145.7000
10.62
0.07
1,564.5000
113.58
0.07
7,033.3000
508.51
0.07
164.3000
11.83
0.07
481.8000
34.45
0.07
386.1000
27.53
0.07
4,020.6000
285.46
0.07
868.2000
61.21
0.07
16,128.6000
1,129.00
0.07
86.4000
6.00
0.07
508.6000
35.09
0.07
227.3000
15.66
0.07
174.0000
11.87
0.07
191.1000
13.01
0.07
145.7000
9.91
0.07
7,510.5000
508.46
0.07
4,039.9000
268.25
0.07
22,181.9000
1,464.01
0.07
192.5000
12.59
0.07
118.8000
7.75
0.07
178.4000
11.60
0.06
278.2000
18.00
0.06
2,102.0000
135.37
0.06
2,207.9000
141.31
0.06
207.0000
13.23
0.06
1,141.8000
72.39
0.06
184.3000
11.65
0.06
486,274.3000
30,635.28
0.06
206.5000
12.99
0.06
660.7000
41.36
0.06
104.1000
6.50
0.06
149.5000
9.30
0.06
60,229.7000
3,734.24
0.06
436.7000
26.86
0.06
2,086.8000
127.50
0.06
152.5000
9.23
0.06
41,073.9000
2,464.43
0.06
108.5000
6.50
0.06
3,335.1000
198.44
0.06
403.9000
23.87
0.06
850.8000
50.11
0.06
50,710.1000
2,981.75
0.06
1,313.3000
76.43
0.06
699.7000
40.65
0.06
3,310.2000
191.99
0.06
1,445.1000
83.53
0.06
14,748.7000
851.00
0.06
104.1000
6.00
0.06
156.0000
8.94
0.06
170.6000
9.74
0.06
122.8000
7.00
0.06
189.7000
10.79
0.06
385.9000
21.53
0.06
2,742.4000
152.75
0.06
2,481.3000
137.22
0.06
104,142.5000
5,727.84
0.05
740.0000
40.55
0.05
174.0000
9.52
0.05
569.7000
31.05
0.05
1,436.7000
77.58
0.05
111.5000
6.00
0.05
18,798.3000
1,000.07
0.05
1,057.9000
56.07
0.05
2,269.7000
120.07
0.05
2,913.2000
153.53
0.05
1,004.6000
52.74
0.05
3,345.6000
173.97
0.05
226.1000
11.73
0.05
302.6000
15.37
0.05
10,000.0000
507.00
0.05
3,201.1000
161.98
0.05
8,433.3000
425.88
0.05
771.3000
38.80
0.05
90,300.7000
4,515.04
0.05
9,028.0000
450.50
0.05
2,493.7000
124.19
0.05
107.1000
5.30
0.05
852.9000
42.05
0.05
906.5000
44.60
0.05
2,183.4000
106.33
0.05
109.3000
5.30
0.05
113.8000
5.50
0.05
174.0000
8.35
0.05
135.6000
6.50
0.05
48,921.3000
2,333.55
0.05
111.4000
5.30
0.05
3,099.0000
145.65
0.05
1,408.1000
66.04
0.05
113.8000
5.30
0.05
5,501.7000
255.83
0.05
10,035.1000
461.61
0.05
247.2000
11.30
0.05
406.7000
18.55
0.05
200,000.0000
9,100.00
0.05
954.5000
43.24
0.05
6,835.2000
307.58
0.04
26,569.1000
1,182.32
0.04
138.6000
6.15
0.04
10,210.6000
451.31
0.04
3,517.0000
154.75
0.04
68,117.5000
2,990.36
0.04
479.1000
20.94
0.04
127.6000
5.55
0.04
123.0000
5.30
0.04
10,807.7000
464.73
0.04
4,896.9000
210.08
0.04
672.6000
28.79
0.04
4,431.2000
188.33
0.04
240.1000
10.18
0.04
122.1000
5.15
0.04
3,710.1000
156.20
0.04
61,852.2000
2,597.79
0.04
7,016.3000
293.98
0.04
7,143.9000
298.62
0.04
123.3000
5.14
0.04
2,378.5000
98.71
0.04
128.1000
5.30
0.04
174.0000
7.17
0.04
2,811.7000
114.72
0.04
130.6000
5.30
0.04
1,475.1000
59.74
0.04
1,343.6000
53.74
0.04
133.2000
5.30
0.04
485.8000
19.29
0.04
63,148.1000
2,462.78
0.04
38,617.2000
1,498.35
0.04
138.4000
5.30
0.04
4,565.8000
171.22
0.04
2,552.9000
94.71
0.04
146.9000
5.30
0.04
15,365.7000
553.17
0.04
2,470.0000
88.67
0.04
155,335.4000
5,561.01
0.04
50,026.8000
1,780.95
0.03
152.8000
5.30
0.03
17,991.1000
622.49
0.03
8,968.7000
309.42
0.03
9,022.6000
310.38
0.03
9,022.6000
309.48
0.03
33,636.6000
1,150.37
0.03
9,022.6000
307.67
0.03
78,735.3000
2,677.00
0.03
44,225.3000
1,499.24
0.03
9,022.6000
304.96
0.03
8,968.7000
302.25
0.03
8,968.7000
301.35
0.03
8,968.7000
300.45
0.03
33,090.2000
1,105.21
0.03
26,986.5000
898.65
0.03
8,968.7000
297.76
0.03
9,132.5000
302.29
0.03
9,132.5000
301.37
0.03
18,480.6000
608.01
0.03
215,166.2000
7,057.45
0.03
41,013.0000
1,341.13
0.03
18,725.5000
610.45
0.03
207,961.1000
6,758.74
0.03
25,222.3000
817.20
0.03
311,583.6000
10,064.15
0.03
70,127.8000
2,258.12
0.03
0.03
9,196.2000
295.20
0.03
220,891.4000
7,068.52
0.03
640,525.1000
20,432.75
0.03
549,313.7000
17,468.18
0.03
281,751.2000
8,931.51
0.03
580,897.8000
18,356.37
0.03
217,514.3000
6,851.70
0.03
41,678.9000
1,308.72
0.03
17,316.3000
542.00
0.03
22,943.3000
715.83
0.03
27,081.1000
842.22
0.03
24,941.6000
773.19
0.03
18,490.0000
571.34
0.03
21,996.7000
677.50
0.03
18,750.0000
575.63
0.03
3,457.9000
105.81
0.03
557.4000
17.00
0.03
3,453.9000
105.00
0.03
3,311.2000
100.00
0.03
386.6000
11.64
0.03
13,918.2000
417.55
0.03
3,355.7000
100.00
0.03
3,378.3000
100.00
0.03
3,401.3000
100.00
0.03
3,424.6000
100.00
0.03
4,482.6000
130.00
0.03
927.1000
26.79
0.03
4,228.6000
121.78
0.03
3,496.5000
100.00
0.03
175.5000
5.00
0.03
3,521.1000
100.00
0.03
3,546.0000
100.00
0.03
1,687.3000
47.41
0.03
17,857.1000
500.00
0.03
5,845.2000
163.08
0.03
3,525.9000
98.02
0.03
28,265.3000
771.64
0.03
188.7000
5.00
0.03
240.0000
6.00
0.02
229,870.9000
5,631.84
0.02
255,828.5000
6,216.63
0.02
4,166.6000
100.00
0.02
255,071.4000
6,096.21
0.02
255,443.0000
6,028.45
0.02
212.8000
5.00
0.02
454.5000
10.00
0.02
500.0000
10.55
0.02
2,750.6000
57.76
0.02
25,839.0000
540.04
0.02
244.0000
5.03
0.02
990.9000
20.12
0.02
141,443.5000
2,828.87
0.02
12,404.0000
240.64
0.02
43,877.1000
846.83
0.02
32,773.0000
629.24
0.02
366.4000
7.00
0.02
1,404.4000
25.00
0.02
300.0000
5.10
0.02
559.2000
9.00
0.02
3,138.0000
50.21
0.01
689.7000
10.00
0.01
835.8000
10.03

Recent Trades

Price
Size
Time
0.0320
841.7000
22:00:15
0.0320
18,939.0000
22:02:28
0.0320
7,584.2000
22:02:28
0.0320
9,797.5000
22:02:28
0.0320
347.1000
22:02:28
0.0321
411.1000
22:02:28
0.0321
3,406.2000
22:02:28
0.0321
5,645.1000
22:03:57
0.0321
9,345.8000
22:03:57
0.0321
14,013.7000
22:03:57
0.0321
31,076.4000
22:03:57
0.0321
463.5000
22:03:57
0.0321
837.2000
22:03:57
0.0321
776.4000
22:03:57
0.0321
1,545.9000
22:03:57
0.0321
530.7000
22:03:57
0.0321
344.6000
22:03:57
0.0321
9,080.7000
22:03:57
0.0321
1,414.0000
22:03:57
0.0321
9,186.7000
22:03:57
0.0322
10,369.6000
22:03:57
0.0322
9,162.8000
22:03:57
0.0322
30,979.7000
22:03:57
0.0322
9,345.8000
22:03:57
0.0322
1,222.7000
22:03:57
0.0322
684.0000
22:03:57
0.0322
6,348.6000
22:03:57
0.0322
1,829.1000
22:03:57
0.0322
112,500.0000
22:03:57
0.0322
18,261.2000
22:03:57
0.0322
1,023.6000
22:03:57
0.0322
30,957.2000
22:03:57
0.0321
4,371.2000
22:03:57
0.0322
781.9000
22:06:16
0.0322
11,324.6000
22:06:16
0.0322
4,127.5000
22:06:16
0.0322
8,214.2000
22:06:16
0.0322
7,237.9000
22:06:16
0.0322
828.5000
22:06:16
0.0321
13,067.1000
22:06:16
0.0321
470.7000
22:06:16
0.0321
5,435.8000
22:06:16
0.0321
5,228.9000
22:06:16
0.0322
589.9000
22:19:36
0.0321
7,489.6000
22:26:09
0.0321
1,679.1000
22:26:09
0.0322
517.7000
22:30:53
0.0322
9,153.8000
22:30:53
0.0322
1,201.8000
22:30:53
0.0322
7,109.8000
22:45:11
0.0322
894.8000
22:45:11
0.0322
178.9000
22:45:11
0.0322
178.9000
22:45:11
0.0322
178.9000
22:45:11
0.0322
178.9000
22:45:11
0.0323
709.6000
22:51:29
0.0323
135.6000
22:51:29
0.0322
543.4000
22:59:59
0.0322
1,610.2000
22:59:59
0.0322
3,118.9000
22:59:59
0.0323
809.0000
23:00:35
0.0323
584.1000
23:00:35
0.0322
320.2000
23:00:35
0.0322
7,215.5000
23:03:38
0.0321
1,000.0000
23:03:49
0.0321
465.0000
23:07:50
0.0321
340.0000
23:07:50
0.0320
208.8000
23:09:02
0.0320
226.0000
23:10:31
0.0320
763.0000
23:11:38
0.0320
437.5000
23:11:38
0.0320
224.0000
23:11:38
0.0320
213.5000
23:12:00
0.0320
474.2000
23:12:00
0.0320
437.5000
23:12:00
0.0320
11,581.3000
23:12:00
0.0320
1,293.5000
23:12:00
0.0320
844.3000
23:13:04
0.0321
7,299.6000
23:13:08
0.0321
815.4000
23:13:08
0.0321
7,560.6000
23:13:08
0.0321
7,560.6000
23:13:08
0.0321
8,611.2000
23:13:08
0.0321
190.9000
23:23:07
0.0321
6,766.8000
23:23:07
0.0321
5,861.2000
23:23:07
0.0321
1,699.4000
23:23:07
0.0321
7,560.6000
23:23:07
0.0321
7,560.6000
23:23:07
0.0321
10,141.6000
23:26:42
0.0321
463.0000
23:26:42
0.0321
7,741.2000
23:26:42
0.0321
798.4000
23:30:10
0.0321
7,560.6000
23:30:10
0.0321
7,560.6000
23:30:10
0.0321
7,560.6000
23:30:10
0.0321
295.5000
23:33:48
0.0321
364.8000
23:40:52
0.0321
6,885.2000
23:40:52
0.0321
364.8000
23:40:52

Login to View your open Positions

Login Now