Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
315.30
Open 337.50000000
Low 312.80000000
High 346.60000000
Vol 307,773
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
367.50
0.5240
192.57
367.40
0.0319
11.72
367.30
0.5207
191.25
367.20
1.7075
626.99
367.10
0.1219
44.75
367.00
22.3324
8,195.99
366.90
0.1372
50.34
366.80
1.9631
720.07
366.60
1.0408
381.56
366.50
0.1884
69.05
366.40
0.1407
51.55
366.30
4.3414
1,590.25
366.20
0.1440
52.73
366.10
6.6938
2,450.60
366.00
0.5227
191.31
365.80
1.3918
509.12
365.70
0.1583
57.89
365.60
0.0145
5.30
365.50
1.1113
406.18
365.30
0.0755
27.58
365.20
1.0353
378.09
365.10
7.0613
2,578.08
365.00
26.6261
9,718.53
364.90
24.5612
8,962.38
364.80
0.4424
161.39
364.60
0.0780
28.44
364.50
0.5806
211.63
364.40
0.1622
59.11
364.20
0.1085
39.52
364.00
14.6103
5,318.15
363.90
0.2128
77.44
363.80
0.0251
9.13
363.70
0.2301
83.69
363.60
0.2884
104.86
363.50
0.0421
15.30
363.40
551.6236
200,460.02
363.30
0.1407
51.12
363.20
0.0563
20.45
363.10
0.0962
34.93
363.00
7.2125
2,618.14
362.90
0.0601
21.81
362.80
0.3575
129.70
362.70
1.0767
390.52
362.60
0.1578
57.22
362.50
1.5796
572.61
362.40
0.2711
98.25
362.30
0.2472
89.56
362.20
5.3822
1,949.43
362.10
9.5708
3,465.59
362.00
0.9005
325.98
361.90
0.2393
86.60
361.80
0.1406
50.87
361.70
2.3115
836.07
361.60
0.0750
27.12
361.50
0.9999
361.46
361.40
5.1881
1,874.98
361.30
1.1695
422.54
361.20
0.7429
268.34
361.10
0.1384
49.98
361.00
7.4225
2,679.52
360.90
0.7237
261.18
360.80
0.1371
49.47
360.70
0.0490
17.67
360.60
1.0565
380.97
360.50
0.4498
162.15
360.40
0.0735
26.49
360.30
0.0165
5.94
360.10
0.2048
73.75
360.00
473.9106
170,607.82
359.90
0.5263
189.42
359.80
0.0910
32.74
359.70
2.0246
728.25
359.60
0.0511
18.38
359.50
0.0586
21.07
359.40
1.2485
448.71
359.30
0.7355
264.27
359.20
0.3746
134.56
359.10
0.0351
12.60
359.00
16.6487
5,976.88
358.90
0.2207
79.21
358.80
0.2654
95.23
358.70
3.1305
1,122.91
358.60
0.1285
46.08
358.50
1.1400
408.69
358.40
0.1119
40.10
358.30
0.3690
132.21
358.20
2.1456
768.55
358.10
1.1767
421.38
358.00
6.3918
2,288.26
357.90
0.1155
41.34
357.80
0.3185
113.96
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
0.3718
132.92
357.40
0.0205
7.33
357.30
0.0155
5.54
357.20
0.2438
87.09
357.10
0.0862
30.78
357.00
8.9816
3,206.43
356.80
0.0871
31.08
356.70
0.0735
26.22
356.60
1.6614
592.46
356.50
0.3583
127.73
356.40
0.7367
262.56
356.30
49.1591
17,515.39
356.20
0.2230
79.43
356.10
0.0867
30.87
356.00
810.7774
288,636.75
355.90
0.0169
6.01
355.80
0.1649
58.67
355.70
0.1251
44.50
355.60
0.0415
14.76
355.50
1.2823
455.86
355.40
4.1047
1,458.81
355.30
0.3702
131.53
355.20
0.1235
43.87
355.10
0.0154
5.47
355.00
57.6915
20,480.48
354.80
0.0865
30.69
354.70
0.0737
26.14
354.60
0.0445
15.78
354.50
0.1248
44.24
354.40
0.1171
41.50
354.30
1.0318
365.57
354.20
0.0465
16.47
354.10
0.0431
15.26
354.00
70.2882
24,882.02
353.90
0.2503
88.58
353.80
0.0870
30.78
353.70
1.0344
365.87
353.60
0.0300
10.61
353.50
0.2509
88.69
353.40
1.4197
501.72
353.30
0.3640
128.60
353.20
0.0300
10.60
353.10
1.8785
663.30
353.00
37.5317
13,248.69
352.90
0.0925
32.64
352.80
0.0624
22.01
352.70
0.0216
7.62
352.60
2.2429
790.85
352.50
0.4081
143.86
352.40
0.0822
28.97
352.30
0.0377
13.28
352.20
0.2820
99.32
352.10
0.0752
26.48
352.00
69.1903
24,354.99
351.90
1.1584
407.64
351.80
0.1427
50.20
351.70
0.0255
8.97
351.60
0.2663
93.63
351.50
0.0582
20.46
351.40
0.2234
78.50
351.30
8.8371
3,104.47
351.20
0.6252
219.57
351.10
0.1507
52.91
351.00
13.4206
4,710.63
350.90
3.8992
1,368.23
350.80
0.5083
178.31
350.70
34.4552
12,083.44
350.60
4.6663
1,636.00
350.50
1.0993
385.30
350.40
0.2470
86.55
350.30
1.2847
450.03
350.20
0.8741
306.11
350.10
0.0165
5.78
350.00
238.7745
83,571.08
349.90
0.0250
8.75
349.80
0.0733
25.64
349.70
0.3783
132.29
349.60
11.3242
3,958.94
349.50
1.1961
418.04
349.40
141.8147
49,550.06
349.30
0.2893
101.05
349.20
0.3973
138.74
349.10
0.2516
87.83
349.00
25.6014
8,934.89
348.90
0.1377
48.04
348.80
1.1371
396.62
348.70
31.4919
10,981.23
348.60
4.1111
1,433.13
348.50
0.2977
103.75
348.40
0.1218
42.44
348.30
0.0221
7.70
348.20
117.4617
40,900.16
348.10
0.2034
70.80
348.00
5.0840
1,769.23
347.80
0.2091
72.72
347.70
0.7830
272.25
347.60
0.6951
241.62
347.50
1.1150
387.46
347.40
1.6997
590.48
347.30
0.0825
28.65
347.20
1.2000
416.64
347.10
220.0633
76,383.97
347.00
8.3091
2,883.26
346.80
0.2876
99.74
346.70
0.2972
103.04
346.60
0.2781
96.39
346.50
2.3862
826.82
346.40
0.7236
250.66
346.20
0.1455
50.37
346.10
1.0660
368.94
346.00
14.5516
5,034.85
345.90
0.0169
5.85
345.80
0.3038
105.05
345.70
1.4299
494.32
345.60
1.1103
383.72
345.50
1.6287
562.72
345.40
0.0455
15.72
345.30
0.1622
56.01
345.20
0.4753
164.07
345.10
0.4953
170.93
345.00
127.2580
43,904.01
344.90
0.1100
37.94
344.80
10.8199
3,730.70
344.60
0.1387
47.80
344.50
6.2685
2,159.50
344.40
0.8504
292.88
344.30
0.1244
42.83
344.20
0.1232
42.41
344.10
1.2617
434.15
344.00
5.3660
1,845.90
343.90
0.1516
52.14
343.80
0.0300
10.31
343.70
1.0886
374.15
343.60
0.7887
271.00
343.50
0.0291
10.00
343.40
0.1683
57.79
343.30
0.1900
65.23
343.20
0.3581
122.90
343.10
0.1871
64.19
343.00
32.6361
11,194.18
342.90
0.1187
40.70
342.80
0.2763
94.72
342.70
1.1057
378.92
342.60
1.4562
498.89
342.50
1.4334
490.94
342.40
0.0300
10.27
342.30
0.7013
240.05
342.20
0.1599
54.72
342.10
0.0236
8.07
342.00
6.2022
2,121.15
341.90
0.1240
42.40
341.80
0.1239
42.35
341.70
0.1213
41.45
341.60
0.1614
55.13
341.50
4.7847
1,633.98
341.40
0.4130
141.00
341.30
0.0867
29.59
341.20
0.0677
23.10
341.10
1.4364
489.96
341.00
11.5711
3,945.75
340.80
0.1550
52.82
340.70
0.6166
210.08
340.60
2.8540
972.07
340.50
0.5873
199.98
340.40
0.2244
76.39
340.30
0.3908
132.99
340.20
0.3776
128.46
340.10
0.1067
36.29
340.00
125.8187
42,778.36
339.90
0.1510
51.32
339.80
1.2381
420.71
339.70
12.8814
4,375.81
339.60
1.4499
492.39
339.50
1.1226
381.12
339.40
0.1761
59.77
339.30
0.2449
83.09
339.20
6.3182
2,143.13
339.10
199.9787
67,812.78
339.00
15.3977
5,219.82
338.90
0.2500
84.73
338.80
0.4178
141.55
338.60
1.1307
382.86
338.50
15.0871
5,106.98
338.40
5.6340
1,906.55
338.30
0.0318
10.76
338.20
0.0809
27.36
338.10
1.1494
388.61
338.00
43.4441
14,684.11
337.90
0.1886
63.73
337.80
0.0470
15.88
337.70
0.0263
8.88
337.60
0.1619
54.66
337.50
0.5961
201.18
337.40
4.7983
1,618.95
337.30
0.2232
75.29
337.20
2.1795
734.93
337.10
0.0965
32.53
337.00
11.9279
4,019.70
336.90
0.0960
32.34
336.80
0.0916
30.85
336.70
23.8299
8,023.53
336.60
1.2226
411.53
336.50
43.8728
14,763.20
336.40
0.0919
30.92
336.30
0.1529
51.42
336.20
6.0870
2,046.45
336.10
0.0331
11.12
336.00
58.3184
19,594.98
335.90
2.5783
866.05
335.80
0.0300
10.07
335.70
0.1600
53.71
335.60
0.2549
85.54
335.50
0.9055
303.80
335.40
1.7690
593.32
335.30
0.0706
23.67
335.20
0.1720
57.65
335.10
27.8580
9,335.22
335.00
129.0873
43,244.25
334.90
0.0619
20.73
334.80
0.2147
71.88
334.70
0.3748
125.45
334.60
0.8345
279.22
334.50
0.4723
157.98
334.40
3.9700
1,327.57
334.30
0.0242
8.09
334.20
0.0300
10.03
334.10
3.1532
1,053.48
334.00
8.2779
2,764.82
333.80
0.3223
107.58
333.60
1.2600
420.34
333.50
0.0155
5.17
333.40
1.8541
618.16
333.30
2.0352
678.33
333.20
3.5984
1,198.99
333.10
0.1585
52.80
333.00
30.9825
10,317.17
332.80
63.8450
21,247.62
332.70
0.2952
98.21
332.60
0.1107
36.82
332.50
0.6867
228.33
332.40
0.4165
138.44
332.30
0.0595
19.77
332.20
2.0563
683.10
332.10
0.7682
255.12
332.00
2.7848
924.55
331.90
0.0576
19.12
331.80
0.0547
18.15
331.70
0.0719
23.85
331.60
0.4641
153.90
331.50
1.3453
445.97
331.40
0.0896
29.69
331.30
0.3778
125.17
331.20
0.1479
48.98
331.10
0.2028
67.15
331.00
6.8976
2,283.11
330.90
0.1536
50.83
330.80
0.8913
294.84
330.70
1.4653
484.57
330.60
0.9574
316.52
330.50
2.0988
693.65
330.40
8.4411
2,788.94
330.30
0.0309
10.21
330.20
0.2619
86.48
330.10
2.1210
700.14
330.00
1,282.6358
423,269.81
329.80
0.0660
21.77
329.70
1.0430
343.88
329.60
0.2791
91.99
329.50
3.1339
1,032.62
329.40
0.1181
38.90
329.30
0.2518
82.92
329.20
1.2522
412.22
329.10
7.9277
2,609.01
329.00
15.3486
5,049.69
328.80
0.1298
42.68
328.70
0.3266
107.35
328.60
0.7179
235.90
328.50
0.0659
21.65
328.40
1.1384
373.85
328.30
0.2484
81.55
328.20
0.8502
279.04
328.10
0.4508
147.91
328.00
122.7759
40,270.50
327.90
2.1900
718.10
327.80
1.2239
401.19
327.70
0.1229
40.27
327.60
1.3816
452.61
327.50
1.0127
331.66
327.40
4.1347
1,353.70
327.30
0.5877
192.35
327.20
0.1207
39.49
327.10
3.4480
1,127.84
327.00
0.8498
277.88
326.90
3.0764
1,005.68
326.80
0.0580
18.95
326.70
0.0776
25.35
326.60
0.5081
165.95
326.40
0.3142
102.55
326.30
1.3338
435.22
326.20
0.3598
117.37
326.10
0.0392
12.78
326.00
453.3993
147,808.17
325.80
0.2456
80.02
325.70
15.5656
5,069.72
325.60
3.0591
996.04
325.50
0.1645
53.54
325.40
14.9155
4,853.50
325.20
0.2317
75.35
325.10
0.3688
119.90
325.00
89.4261
29,063.48
324.90
2.2624
735.05
324.80
0.0640
20.79
324.70
35.1363
11,408.76
324.60
0.1322
42.91
324.50
0.0169
5.48
324.40
4.2092
1,365.46
324.30
0.0470
15.24
324.20
0.0300
9.73
324.10
0.0790
25.60
324.00
3.1595
1,023.68
323.90
14.8375
4,805.87
323.80
14.9106
4,828.05
323.70
0.3234
104.68
323.60
0.0553
17.90
323.50
0.0634
20.51
323.40
2.3200
750.29
323.30
0.1827
59.07
323.20
0.8168
263.99
323.10
0.7512
242.71
323.00
16.7837
5,421.14
322.90
0.1155
37.29
322.80
0.3608
116.47
322.70
0.0318
10.26
322.60
0.1627
52.49
322.50
1.3333
429.99
322.40
1.6384
528.22
322.30
0.5276
170.05
322.20
0.1924
61.99
322.10
0.0724
23.32
322.00
86.1007
27,724.43
321.90
0.7755
249.63
321.80
0.1370
44.09
321.70
0.3655
117.58
321.60
1.0243
329.41
321.50
0.5388
173.22
321.40
0.1653
53.13
321.30
0.1952
62.72
321.20
0.0894
28.72
321.10
4.3976
1,412.07
321.00
3.0635
983.38
320.90
0.1961
62.93
320.80
0.0320
10.27
320.70
0.2847
91.30
320.60
6.9284
2,221.25
320.50
0.0555
17.79
320.40
0.3354
107.46
320.30
0.1285
41.16
320.20
0.0946
30.29
320.10
0.0930
29.77
320.00
45.0061
14,401.95
319.90
25.2334
8,072.16
319.80
17.7457
5,675.07
319.70
5.0637
1,618.86
319.60
44.9848
14,377.14
319.50
16.5560
5,289.64
319.40
23.4952
7,504.37
319.30
8.7940
2,807.92
319.20
25.9603
8,286.53
319.10
24.9237
7,953.15
319.00
44.4294
14,172.98
318.90
9.4180
3,003.40
318.80
9.2708
2,955.53
318.70
25.0187
7,973.46
318.60
46.6242
14,854.47
318.50
14.3358
4,565.95
318.40
64.7846
20,627.42
318.30
24.8150
7,898.61
318.20
26.7945
8,526.01
318.10
9.2106
2,929.89
318.00
10.2360
3,255.05
317.90
151.5840
48,188.55
317.80
71.0349
22,574.89
317.70
32.8139
10,424.98
317.60
9.1869
2,917.76
317.50
25.1848
7,996.17
317.40
11.0619
3,511.05
317.30
26.7134
8,476.16
317.20
15.5967
4,947.27
317.10
27.8938
8,845.12
317.00
26.7472
8,478.86
316.90
25.9585
8,226.25
316.80
38.1182
12,075.85
316.70
41.2968
13,078.70
316.60
91.6647
29,021.04
316.50
44.2162
13,994.43
316.40
79.4824
25,148.23
316.30
42.5077
13,445.19
316.20
45.2600
14,311.21
316.10
55.4366
17,523.51
316.00
78.7385
24,881.37
315.90
70.0377
22,124.91
315.80
76.0932
24,030.23
315.70
71.0815
22,440.43
315.60
62.0068
19,569.35
315.50
35.5523
11,216.75
315.40
75.6727
23,867.17
315.30
30.8259
9,719.41
315.30
315.20
10.3616
3,265.98
315.10
45.4407
14,318.36
315.00
58.7841
18,516.99
314.90
53.4601
16,834.59
314.80
64.4973
20,303.75
314.70
91.7516
28,874.23
314.60
193.9476
61,015.91
314.50
275.8740
86,762.37
314.40
33.0262
10,383.44
314.30
41.8607
13,156.82
314.20
277.0200
87,039.68
314.10
41.4560
13,021.33
314.00
56.8380
17,847.13
313.90
27.6664
8,684.48
313.80
87.9209
27,589.58
313.70
23.5846
7,398.49
313.60
79.7665
25,014.77
313.50
285.9685
89,651.12
313.40
4.1515
1,301.08
313.30
40.2310
12,604.37
313.20
21.2350
6,650.80
313.10
7.9475
2,488.36
313.00
38.6038
12,082.99
312.90
15.2908
4,784.49
312.80
15.0976
4,722.53
312.70
17.1675
5,368.28
312.60
25.3778
7,933.10
312.50
374.6615
117,081.72
312.40
24.8235
7,754.86
312.30
31.1298
9,721.84
312.20
29.7192
9,278.33
312.10
37.5150
11,708.43
312.00
97.4207
30,395.26
311.90
9.3322
2,910.71
311.80
31.0687
9,687.22
311.70
17.9183
5,585.13
311.60
20.7344
6,460.84
311.50
61.3378
19,106.72
311.40
25.0197
7,791.13
311.30
5.5812
1,737.43
311.20
12.4766
3,882.72
311.10
20.0004
6,222.12
311.00
222.4237
69,173.77
310.90
0.1010
31.40
310.80
25.0076
7,772.36
310.70
6.6861
2,077.37
310.60
146.7705
45,586.92
310.50
189.5479
58,854.62
310.40
5.3767
1,668.93
310.30
5.7658
1,789.13
310.20
13.9056
4,313.52
310.10
10.1610
3,150.93
310.00
225.8453
70,012.04
309.90
14.4864
4,489.34
309.80
0.7733
239.57
309.70
2.4068
745.39
309.60
9.8841
3,060.12
309.50
7.5627
2,340.66
309.40
0.9988
309.03
309.30
528.3302
163,412.53
309.20
46.3991
14,346.60
309.10
1.8798
581.05
309.00
27.6081
8,530.90
308.90
1.9865
613.63
308.80
152.8074
47,186.93
308.70
1.4167
437.34
308.60
13.3499
4,119.78
308.50
56.8211
17,529.31
308.40
2.6602
820.41
308.30
1.9728
608.21
308.20
46.7589
14,411.09
308.10
56.5812
17,432.67
308.00
66.7356
20,554.56
307.90
0.8053
247.95
307.80
1.0771
331.53
307.70
0.1631
50.19
307.60
62.7708
19,308.30
307.50
1.1046
339.66
307.40
1.1651
358.15
307.30
1.4909
458.15
307.20
1.8640
572.62
307.10
48.3192
14,838.83
307.00
37.4771
11,505.47
306.90
5.6193
1,724.56
306.80
0.7498
230.04
306.70
3.2303
990.73
306.60
49.1883
15,081.13
306.50
0.8351
255.96
306.40
2.5232
773.11
306.30
30.1338
9,229.98
306.20
0.5102
156.22
306.10
0.0274
8.39
306.00
95.7942
29,313.03
305.90
8.4765
2,592.96
305.80
32.2986
9,876.91
305.70
58.7740
17,967.21
305.60
85.2944
26,065.97
305.50
9.0573
2,767.01
305.40
0.0327
9.99
305.30
1.6111
491.87
305.20
3.7899
1,156.68
305.10
2.6771
816.78
305.00
650.0043
198,251.31
304.90
0.3800
115.86
304.80
1.4951
455.71
304.70
0.1320
40.22
304.50
0.0344
10.47
304.40
0.5997
182.55
304.30
0.3020
91.90
304.20
0.1171
35.62
304.10
2.0441
621.61
304.00
13.7270
4,173.01
303.90
0.0169
5.14
303.80
19.3252
5,871.00
303.70
0.0534
16.22
303.60
2.3599
716.47
303.50
1.1504
349.15
303.40
0.4175
126.67
303.30
28.6235
8,681.51
303.20
0.3298
100.00
303.10
7.8608
2,382.61
303.00
231.0806
70,017.42
302.90
78.6824
23,832.90
302.80
11.5409
3,494.58
302.70
2.7112
820.68
302.60
0.1578
47.75
302.50
28.9073
8,744.46
302.40
4.0892
1,236.57
302.30
1.0083
304.81
302.20
10.0756
3,044.85
302.10
2.0306
613.44
302.00
252.2283
76,172.95
301.90
0.3908
117.98
301.80
0.0719
21.70
301.70
1.0244
309.06
301.60
10.9946
3,315.97
301.50
0.1216
36.66
301.40
0.7831
236.03
301.30
10.0390
3,024.75
301.20
0.3507
105.63
301.10
0.4000
120.44
301.00
276.4636
83,215.54
300.90
0.6661
200.43
300.80
13.9229
4,188.01
300.70
0.9944
299.02
300.60
7.8521
2,360.34
300.50
4.7877
1,438.70
300.40
2.0008
601.04
300.30
11.0711
3,324.65
300.20
0.8513
255.56
300.10
10.7866
3,237.06
300.00
875.3970
262,619.10
299.90
3.6412
1,092.00
299.80
20.0102
5,999.06
299.70
1.1146
334.05
299.60
0.5732
171.73
299.50
0.2779
83.23
299.40
0.0528
15.81
299.30
12.6933
3,799.10
299.20
1.1552
345.64
299.10
0.2358
70.53
299.00
68.5437
20,494.57
298.90
1.9729
589.70
298.80
8.9225
2,666.04
298.70
2.7152
811.03
298.60
0.1955
58.38
298.50
1.6792
501.24
298.40
0.3035
90.56
298.30
0.1724
51.43
298.20
1.6767
499.99
298.10
1.1741
350.00
298.00
101.4240
30,224.35
297.90
0.2378
70.84
297.80
20.0330
5,965.83
297.70
29.5072
8,784.29
297.60
0.7013
208.71
297.50
1.5603
464.19
297.40
0.1449
43.09
297.30
1.1071
329.14
297.20
0.1700
50.52
297.10
0.3664
108.86
297.00
34.4473
10,230.85
296.90
1.5324
454.97
296.80
165.0380
48,983.28
296.60
0.2639
78.27
296.50
2.7699
821.28
296.40
1.3079
387.66
296.30
25.5063
7,557.52
296.20
7.1921
2,130.30
296.10
32.0268
9,483.14
296.00
52.6870
15,595.35
295.80
18.4244
5,449.94
295.70
0.0631
18.66
295.60
0.4838
143.01
295.50
0.9499
280.70
295.40
0.0741
21.89
295.30
0.0931
27.49
295.20
0.1034
30.52
295.10
1.0771
317.85
295.00
94.2862
27,814.43
294.90
0.6390
188.44
294.70
1.6938
499.16
294.60
0.0274
8.07
294.50
0.0456
13.43
294.30
0.0371
10.92
294.10
37.7255
11,095.07
294.00
338.4207
99,495.69
293.80
4.5914
1,348.95
293.70
0.1506
44.23
293.60
6.7327
1,976.72
293.50
0.0321
9.42
293.40
0.1869
54.84
293.30
24.7670
7,264.16
293.20
0.0788
23.10
293.10
2.7718
812.41
293.00
2.2717
665.61
292.90
0.2270
66.49
292.80
0.1237
36.22
292.70
0.3705
108.45
292.60
0.0220
6.44
292.50
5.5986
1,637.59
292.40
0.1700
49.71
292.30
0.1777
51.94
292.20
0.0210
6.14
292.10
3.6395
1,063.10
292.00
35.1113
10,252.50
291.80
0.0565
16.49
291.60
0.2810
81.94
291.50
0.4171
121.58
291.30
0.1741
50.72
291.20
0.9760
284.21
291.00
3.4063
991.23
290.90
0.4522
131.54
290.80
12.1830
3,542.82
290.70
0.0216
6.28
290.50
0.1724
50.08
290.40
0.0179
5.20
290.30
1.4106
409.50
290.20
0.7499
217.62
290.10
0.6759
196.08
290.00
266.5141
77,289.09
289.90
0.0825
23.92
289.80
0.3134
90.82
289.70
2.8888
836.89
289.60
0.7344
212.68
289.50
0.8041
232.79
289.40
0.0929
26.89
289.30
0.6045
174.88
289.20
3.0340
877.43
289.10
0.5310
153.51
289.00
3.7364
1,079.82
288.90
210.1956
60,725.51
288.80
0.0274
7.91
288.70
0.0675
19.49
288.50
0.1404
40.51
288.40
0.5202
150.03
288.30
0.1384
39.90
288.20
0.1449
41.76
288.10
0.0662
19.07
288.00
230.2345
66,307.54
287.90
0.0661
19.03
287.80
0.0639
18.39
287.70
1.3080
376.31
287.60
0.2030
58.38
287.50
1.0384
298.54
287.40
0.6959
200.00
287.30
0.0203
5.83
287.20
1.6541
475.06
287.10
1.1377
326.63
287.00
37.8590
10,865.53
286.90
0.3690
105.87
286.80
0.1847
52.97
286.70
20.9563
6,008.17
286.60
0.6114
175.23
286.50
1.1855
339.65
286.40
0.2375
68.02
286.30
6.4546
1,847.95
286.00
29.5737
8,458.08
285.90
1.2288
351.31
285.80
0.5248
149.99
285.70
0.1059
30.26
285.60
0.2933
83.77
285.50
0.1186
33.86
285.40
0.1550
44.24
285.30
0.7467
213.03
285.20
9.5616
2,726.97
285.10
4.7737
1,360.98
285.00
1,097.6126
312,819.59
284.90
0.0633
18.03
284.80
0.1536
43.75
284.70
0.0885
25.20
284.60
0.0668
19.01
284.50
0.1335
37.98
284.40
0.3547
100.88
284.30
0.7802
221.81
284.20
0.6647
188.91
284.00
17.3064
4,915.02
283.90
0.3860
109.59
283.80
0.0772
21.91
283.70
0.4979
141.25
283.60
0.3021
85.68
283.50
0.0631
17.89
283.20
4.0682
1,152.11
283.10
1.5822
447.92
283.00
37.5414
10,624.22
282.90
0.3743
105.89
282.80
4.3289
1,224.21
282.70
0.2328
65.81
282.60
0.5384
152.15
282.50
0.4711
133.09
282.40
0.9151
258.42
282.30
1.0013
282.67
282.20
0.0380
10.72
282.10
0.1438
40.57
282.00
16.6671
4,700.12
281.90
250.0000
70,475.00
281.80
0.0363
10.23
281.70
0.1075
30.28
281.60
2.4387
686.74
281.50
0.0323
9.09
281.40
0.3480
97.93
281.30
26.2354
7,380.02
281.20
0.3616
101.68
281.10
7.0352
1,977.59
281.00
30.8965
8,681.92
280.80
4.7394
1,330.82
280.70
0.0529
14.85
280.60
0.0616
17.28
280.50
451.6070
126,675.76
280.40
0.1438
40.32
280.30
0.0998
27.97
280.20
5.7855
1,621.10
280.10
10.6029
2,969.87
280.00
334.4110
93,635.08
279.90
0.1535
42.96
279.80
0.0367
10.27
279.70
0.6446
180.29
279.60
0.5896
164.85
279.50
0.0313
8.75
279.40
2.8011
782.63
279.30
0.0200
5.59
279.20
0.0295
8.24
279.10
0.1251
34.92
279.00
16.7810
4,681.90
278.80
0.4954
138.12
278.70
0.0243
6.77
278.50
0.6473
180.27
278.40
0.1132
31.51
278.30
0.1774
49.37
278.10
0.1737
48.31
278.00
21.8941
6,086.56
277.90
3.6400
1,011.56
277.80
0.1387
38.53
277.70
0.2672
74.20
277.50
0.0846
23.48
277.40
0.1197
33.20
277.30
1.4895
413.04
277.20
0.1847
51.20
277.00
11.4020
3,158.35
276.80
1.1476
317.66
276.70
0.0624
17.27
276.60
0.1446
40.00
276.50
20.0380
5,540.51
276.40
0.2607
72.06
276.30
199.3992
55,094.00
276.10
6.5607
1,811.41
276.00
28.9474
7,989.48
275.90
0.0616
17.00
275.80
0.3248
89.58
275.70
0.5879
162.08
275.60
0.0399
11.00
275.50
0.2808
77.36
275.40
0.0795
21.89
275.30
0.0263
7.24
275.20
0.2290
63.02
275.10
0.7096
195.21
275.00
104.1960
28,653.90
274.80
0.4265
117.20
274.60
0.0216
5.93
274.50
1.1201
307.47
274.40
0.1234
33.86
274.30
8.8864
2,437.54
274.20
1.3575
372.23
274.00
4.2266
1,158.09
273.80
4.0692
1,114.15
273.70
0.0752
20.58
273.60
0.0274
7.50
273.50
0.2439
66.71
273.40
0.0851
23.27
273.30
0.2515
68.73
273.20
1.4352
392.10
273.00
5.7772
1,577.18
272.80
0.0718
19.59
272.70
0.0749
20.43
272.60
2.7444
748.12
272.50
0.2500
68.13
272.40
0.3365
91.66
272.20
3.9491
1,074.95
272.10
0.0652
17.74
272.00
33.1709
9,022.48
271.90
4.6518
1,264.82
271.80
0.2387
64.88
271.70
1.0000
271.70
271.60
0.2487
67.55
271.50
0.0274
7.44
271.40
19.0139
5,160.37
271.30
7.0000
1,899.10
271.20
0.4535
122.99
271.00
121.5044
32,927.69
270.90
0.0679
18.39
270.80
0.1020
27.62
270.70
0.0215
5.82
270.60
0.0809
21.89
270.50
28.3696
7,673.98
270.40
0.1824
49.32
270.20
0.0566
15.29
270.10
4.8730
1,316.20
270.00
2,374.1018
641,007.49
269.80
0.1873
50.53
269.70
0.0380
10.25
269.60
0.1903
51.30
269.30
0.4089
110.12
269.20
0.0216
5.81
269.10
4.4207
1,189.61
269.00
8.3895
2,256.78
268.90
0.1701
45.74
268.80
0.2257
60.67
268.70
0.0525
14.11
268.60
5.0838
1,365.51
268.40
0.1700
45.63
268.30
0.0380
10.20
268.20
0.1447
38.81
268.10
0.0330
8.85
268.00
61.2282
16,409.16
267.90
0.0279
7.47
267.80
0.1540
41.24
267.70
0.0205
5.49
267.60
0.3157
84.48
267.50
1.5172
405.85
267.40
0.1446
38.67
267.30
0.9362
250.25
267.20
0.0456
12.18
267.10
0.0274
7.32
267.00
7.9472
2,121.90
266.90
0.0616
16.44
266.80
0.2418
64.51
266.70
2.0003
533.48
266.60
15.1380
4,035.79
266.50
0.0517
13.78
266.40
0.0363
9.67
266.20
15.5275
4,133.42
266.10
45.0973
12,000.39
266.00
14.0109
3,726.90
265.90
2.7002
717.98
265.80
4.8473
1,288.41
265.70
2.8077
746.01
265.60
1.0390
275.96
265.50
0.0810
21.51
265.40
0.3746
99.42
265.20
0.4266
113.13
265.10
0.7762
205.77
265.00
186.5974
49,448.31
264.80
0.0718
19.01
264.70
0.0288
7.62
264.60
0.1100
29.11
264.50
0.1371
36.26
264.40
0.0330
8.73
264.30
0.2620
69.25
264.20
0.0490
12.95
264.00
3.3634
887.94
263.90
0.1559
41.14
263.80
25.7751
6,799.47
263.70
0.5299
139.73
263.60
0.1700
44.81
263.50
0.0831
21.90
263.30
0.2355
62.01
263.20
0.4365
114.89
263.10
6.6247
1,742.96
263.00
69.5663
18,295.94
262.90
0.0622
16.35
262.80
0.4545
119.44
262.70
0.3847
101.06
262.60
0.2540
66.70
262.50
1.2805
336.13
262.30
2.9062
762.30
262.20
0.0838
21.97
262.10
0.0192
5.03
262.00
510.2929
133,696.74
261.70
0.0313
8.19
261.60
0.2595
67.89
261.50
1.8499
483.75
261.40
0.0742
19.40
261.30
64.3250
16,808.12
261.20
3.0847
805.72
261.10
11.2180
2,929.02
261.00
198.2131
51,733.62
260.90
0.2148
56.04
260.70
15.4280
4,022.08
260.60
0.0734
19.13
260.40
0.4123
107.36

Recent Trades

Price
Size
Time
315.1000
0.2236
23:53:25
315.1000
0.0167
23:53:25
315.1000
0.0163
23:53:25
315.1000
2.5676
23:53:25
315.1000
0.0167
23:53:25
315.1000
0.0167
23:53:25
315.1000
0.0167
23:53:25
315.1000
0.2269
23:53:25
315.1000
0.0163
23:53:25
315.1000
0.0167
23:53:25
315.0000
2.0647
23:53:35
315.0000
0.1420
23:53:35
315.0000
1.3633
23:53:35
315.0000
3.6367
23:53:35
315.0000
0.0318
23:53:35
315.0000
0.0180
23:53:35
315.0000
0.0167
23:53:35
315.0000
0.0167
23:53:35
315.0000
0.0238
23:53:35
315.0000
0.0163
23:53:35
315.0000
0.0167
23:53:35
315.0000
1.3029
23:53:37
315.0000
0.0163
23:53:37
315.0000
0.0167
23:53:41
315.0000
0.0167
23:53:41
315.0000
0.0484
23:53:41
315.1000
0.0318
23:53:41
315.2000
0.0318
23:53:43
315.2000
0.0180
23:53:43
315.2000
0.0167
23:53:43
315.2000
0.0167
23:53:43
315.2000
0.0167
23:53:43
315.3000
0.0318
23:53:47
315.3000
0.0180
23:53:47
315.3000
0.0239
23:53:47
315.3000
0.0167
23:53:47
315.3000
0.0167
23:53:47
315.3000
0.0163
23:53:47
315.3000
0.0167
23:53:47
315.4000
0.0318
23:53:53
315.4000
0.0180
23:53:53
315.4000
0.0167
23:53:56
315.4000
0.0167
23:53:56
315.4000
0.1501
23:53:56
315.4000
1.2506
23:53:56
315.4000
0.0163
23:53:56
315.4000
0.0167
23:53:56
315.3000
0.0167
23:53:58
315.3000
0.0167
23:53:58
315.3000
0.0318
23:53:58
315.3000
0.0163
23:53:58
315.3000
0.0167
23:53:58
315.2000
0.0318
23:53:59
315.2000
0.0942
23:53:59
315.2000
0.0180
23:53:59
315.2000
0.0167
23:53:59
315.2000
0.0167
23:53:59
315.2000
0.0163
23:53:59
315.2000
0.0167
23:53:59
315.1000
0.0318
23:54:00
315.1000
0.0238
23:54:00
315.1000
0.0180
23:54:00
315.1000
0.0167
23:54:00
315.1000
0.0167
23:54:00
315.1000
1.9523
23:54:00
315.1000
0.0167
23:54:02
315.1000
0.0167
23:54:02
315.1000
0.0163
23:54:02
315.1000
0.0167
23:54:02
315.1000
0.0163
23:54:03
315.1000
0.0167
23:54:03
315.1000
0.0167
23:54:03
315.1000
0.0163
23:54:03
315.1000
0.0167
23:54:03
315.1000
1.3434
23:54:04
315.1000
0.0167
23:54:04
315.1000
0.1908
23:54:04
315.1000
6.0110
23:54:04
315.1000
0.0167
23:54:04
315.1000
0.0167
23:54:04
315.2000
0.0167
23:54:06
315.2000
0.0167
23:54:06
315.2000
0.0318
23:54:06
315.2000
0.0163
23:54:06
315.2000
0.1884
23:54:06
315.2000
2.4015
23:54:06
315.2000
0.0167
23:54:06
315.3000
0.0318
23:54:07
315.3000
0.0180
23:54:07
315.3000
0.0167
23:54:07
315.3000
0.0167
23:54:07
315.3000
0.0163
23:54:07
315.3000
0.0167
23:54:07
315.3000
0.0167
23:54:08
315.3000
0.0167
23:54:08
315.3000
0.0167
23:54:08
315.3000
0.0167
23:54:20
315.3000
0.0167
23:54:20
315.3000
1.3500
23:54:20
315.3000
0.0167
23:54:20

Login to View your open Positions

Login Now