Lucid Exchange

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

-0.544%

Open 0.00643200

Low 0.00631700

High 0.00665900

Vol 669,472,657

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

315.0000

2.31

0.01

884.0000

6.49

0.01

21,474.0000

157.71

0.01

349.0000

2.56

0.01

6,182.0000

45.38

0.01

304.0000

2.23

0.01

938.0000

6.88

0.01

394.0000

2.89

0.01

287.0000

2.10

0.01

170.0000

1.25

0.01

170.0000

1.25

0.01

351.0000

2.57

0.01

587.0000

4.30

0.01

241.0000

1.76

0.01

4,382.0000

32.07

0.01

1,732.0000

12.67

0.01

1,598.0000

11.68

0.01

189.0000

1.38

0.01

351.0000

2.57

0.01

320.0000

2.34

0.01

184.0000

1.34

0.01

250,941.0000

1,831.87

0.01

19,591.0000

142.99

0.01

884.0000

6.45

0.01

1,057.0000

7.71

0.01

22,929.0000

167.15

0.01

169.0000

1.23

0.01

277.0000

2.02

0.01

1,265.0000

9.21

0.01

306.0000

2.23

0.01

287,744.0000

2,094.78

0.01

528.0000

3.84

0.01

1,567.0000

11.40

0.01

1,563.0000

11.37

0.01

394.0000

2.86

0.01

321.0000

2.33

0.01

308.0000

2.24

0.01

1,955.0000

14.19

0.01

1,044.0000

7.58

0.01

11,128.0000

80.76

0.01

289.0000

2.10

0.01

1,182.0000

8.58

0.01

170.0000

1.23

0.01

2,535.0000

18.38

0.01

3,831.0000

27.77

0.01

3,034.0000

21.99

0.01

1,730.0000

12.54

0.01

1,150.0000

8.33

0.01

308.0000

2.23

0.01

624,423.0000

4,521.45

0.01

828.0000

5.99

0.01

189.0000

1.37

0.01

354.0000

2.56

0.01

2,518.0000

18.22

0.01

1,203.0000

8.70

0.01

1,230.0000

8.89

0.01

1,555.0000

11.24

0.01

830.0000

6.00

0.01

630.0000

4.55

0.01

4,100.0000

29.61

0.01

1,371.0000

9.90

0.01

831.0000

6.00

0.01

315.0000

2.27

0.01

2,990.0000

21.56

0.01

1,087.0000

7.84

0.01

277.0000

2.00

0.01

310.0000

2.23

0.01

11,767.0000

84.78

0.01

357.0000

2.57

0.01

884.0000

6.37

0.01

6,220,660.0000

44,788.75

0.01

206.0000

1.48

0.01

2,261.0000

16.27

0.01

241.0000

1.73

0.01

695.0000

5.00

0.01

3,915.0000

28.14

0.01

311.0000

2.24

0.01

357.0000

2.57

0.01

1,020.0000

7.33

0.01

1,613.0000

11.59

0.01

341.0000

2.45

0.01

696.0000

5.00

0.01

170.0000

1.22

0.01

696.0000

4.99

0.01

1,395.0000

10.01

0.01

447.0000

3.21

0.01

697.0000

5.00

0.01

670.0000

4.80

0.01

189.0000

1.35

0.01

1,275.0000

9.14

0.01

697.0000

4.99

0.01

113,217.0000

810.63

0.01

83,230.0000

595.51

0.01

1,567.0000

11.21

0.01

360.0000

2.57

0.01

312.0000

2.23

0.01

22,151.0000

158.38

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

728.0000

5.20

0.01

699.0000

4.99

0.01

964.0000

6.88

0.01

11,214.0000

80.07

0.01

331.0000

2.36

0.01

1,200.0000

8.56

0.01

14,405.0000

102.77

0.01

313.0000

2.23

0.01

841.0000

6.00

0.01

241.0000

1.72

0.01

328.0000

2.34

0.01

842.0000

6.00

0.01

2,581.0000

18.38

0.01

1,406.0000

10.01

0.01

2,043.0000

14.55

0.01

361.0000

2.57

0.01

1,900.0000

13.52

0.01

607.0000

4.32

0.01

1,567.0000

11.15

0.01

843.0000

5.99

0.01

328.0000

2.33

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

170.0000

1.21

0.01

401.0000

2.85

0.01

362.0000

2.57

0.01

1,769,936.0000

12,566.55

0.01

189.0000

1.34

0.01

591.0000

4.19

0.01

1,331.0000

9.44

0.01

970.0000

6.88

0.01

170.0000

1.21

0.01

20,000.0000

141.84

0.01

808.0000

5.73

0.01

329.0000

2.33

0.01

394.0000

2.79

0.01

362.0000

2.56

0.01

315.0000

2.23

0.01

4,100.0000

29.02

0.01

315.0000

2.23

0.01

2,095.0000

14.82

0.01

65,434.0000

462.62

0.01

330.0000

2.33

0.01

1,416.0000

10.01

0.01

364.0000

2.57

0.01

642.0000

4.53

0.01

1,200.0000

8.47

0.01

277.0000

1.96

0.01

2,604.0000

18.38

0.01

1,091.0000

7.70

0.01

184.0000

1.30

0.01

720.0000

5.08

0.01

1,216.0000

8.57

0.01

365.0000

2.57

0.01

1,146.0000

8.07

0.01

298.0000

2.10

0.01

311.0000

2.19

0.01

1,331.0000

9.37

0.01

366.0000

2.57

0.01

2,059.0000

14.48

0.01

189.0000

1.33

0.01

1,451.0000

10.19

0.01

312.0000

2.19

0.01

678.0000

4.76

0.01

30,604.0000

214.84

0.01

1,426.0000

10.01

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

324.0000

2.27

0.01

398.0000

2.79

0.01

314.0000

2.20

0.01

396,030.0000

2,772.21

0.01

241.0000

1.69

0.01

368.0000

2.58

0.01

2,629.0000

18.39

0.01

992.0000

6.94

0.01

324.0000

2.27

0.01

1,567.0000

10.95

0.01

71,551.0000

500.00

0.01

482.0000

3.37

0.01

1,608.0000

11.23

0.01

341.0000

2.38

0.01

367.0000

2.56

0.01

401.0000

2.80

0.01

1,057.0000

7.38

0.01

802.0000

5.60

0.01

300.0000

2.09

0.01

510.0000

3.56

0.01

315.0000

2.20

0.01

1,253.0000

8.73

0.01

1,832.0000

12.76

0.01

19,956.0000

138.89

0.01

170.0000

1.18

0.01

189.0000

1.31

0.01

180.0000

1.25

0.01

327.0000

2.27

0.01

990.0000

6.88

0.01

316.0000

2.20

0.01

2,218.0000

15.42

0.01

685.0000

4.76

0.01

1,141.0000

7.93

0.01

1,536.0000

10.66

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

170.0000

1.18

0.01

327.0000

2.27

0.01

1,057.0000

7.33

0.01

4,657.0000

32.29

0.01

3,023.0000

20.96

0.01

2,233.0000

15.47

0.01

169.0000

1.17

0.01

96,854.0000

670.23

0.01

1,212.0000

8.38

0.01

318.0000

2.20

0.01

101,679.0000

703.11

0.01

1,448.0000

10.01

0.01

277.0000

1.91

0.01

808.0000

5.58

0.01

996.0000

6.88

0.01

304.0000

2.10

0.01

394.0000

2.72

0.01

413,776.0000

2,855.05

0.01

11,170.0000

77.06

0.01

330.0000

2.28

0.01

1,044.0000

7.20

0.01

1,241.0000

8.55

0.01

1,291,360.0000

8,894.89

0.01

1,548.0000

10.66

0.01

189.0000

1.30

0.01

485.0000

3.34

0.01

374.0000

2.57

0.01

319.0000

2.20

0.01

331.0000

2.28

0.01

83,411.0000

573.70

0.01

1,608.0000

11.06

0.01

528.0000

3.63

0.01

884.0000

6.07

0.01

3,086.0000

21.20

0.01

1,195.0000

8.20

0.01

320.0000

2.20

0.01

1,459.0000

10.01

0.01

1,333.0000

9.15

0.01

170.0000

1.17

0.01

375.0000

2.57

0.01

320.0000

2.19

0.01

1,057.0000

7.24

0.01

332.0000

2.27

0.01

394.0000

2.70

0.01

1,919.0000

13.12

0.01

306.0000

2.09

0.01

376.0000

2.57

0.01

1,561.0000

10.66

0.01

322.0000

2.20

0.01

333.0000

2.27

0.01

884.0000

6.03

0.01

1,331.0000

9.08

0.01

691.0000

4.71

0.01

1,010.0000

6.88

0.01

189.0000

1.29

0.01

1,470.0000

10.01

0.01

169.0000

1.15

0.01

1,022.0000

6.96

0.01

822.0000

5.60

0.01

3,055.0000

20.80

0.01

575.0000

3.91

0.01

1,022.0000

6.95

0.01

109,378.0000

743.77

0.01

182,229.0000

1,238.97

0.01

322.0000

2.19

0.01

4,100.0000

27.84

0.01

341.0000

2.31

0.01

334.0000

2.27

0.01

379.0000

2.57

0.01

170.0000

1.15

0.01

4,539.0000

30.77

0.01

330.0000

2.24

0.01

2,458.0000

16.65

0.01

1,016.0000

6.88

0.01

310.0000

2.10

0.01

336.0000

2.27

0.01

277.0000

1.87

0.01

1,331.0000

9.00

0.01

1,480.0000

10.01

0.01

177.0000

1.20

0.01

325.0000

2.20

0.01

7,821.0000

52.82

0.01

322,781.0000

2,178.77

0.01

337.0000

2.27

0.01

2,724.0000

18.38

0.01

189.0000

1.27

0.01

326.0000

2.20

0.01

241.0000

1.62

0.01

678.0000

4.57

0.01

170.0000

1.14

0.01

892.0000

6.00

0.01

615.0000

4.14

0.01

1,692.0000

11.38

0.01

184.0000

1.24

0.01

327.0000

2.20

0.01

2,386.0000

16.03

0.01

1,981.0000

13.31

0.01

157.0000

1.05

0.01

18,951.0000

127.24

0.01

348.0000

2.34

0.01

314.0000

2.11

0.01

1,331.0000

8.93

0.01

333.0000

2.23

0.01

313.0000

2.10

0.01

170.0000

1.14

0.01

7,713.0000

51.68

0.01

15,082.0000

101.05

0.01

169.0000

1.13

0.01

1,174.0000

7.86

0.01

348.0000

2.33

0.01

942.0000

6.30

0.01

333.0000

2.23

0.01

2,242.0000

15.00

0.01

206.0000

1.38

0.01

2,749.0000

18.38

0.01

315.0000

2.11

0.01

8,546.0000

57.09

0.01

1,427.0000

9.53

0.01

350.0000

2.34

0.01

857.0000

5.72

0.01

524.0000

3.50

0.01

73,335.0000

489.00

0.01

46,246.0000

308.28

0.01

1,600.0000

10.66

0.01

277.0000

1.85

0.01

1,071.0000

7.13

0.01

9,164.0000

61.01

0.01

394.0000

2.62

0.01

1,660.0000

11.05

0.01

842.0000

5.60

0.01

46,924.0000

312.04

0.01

2,704.0000

17.98

0.01

7,775.0000

51.68

0.01

4,100.0000

27.24

0.01

184.0000

1.22

0.01

904.0000

6.00

0.01

169.0000

1.12

0.01

177.0000

1.18

0.01

331.0000

2.20

0.01

316.0000

2.10

0.01

884.0000

5.86

0.01

5,000.0000

33.14

0.01

3,051.0000

20.22

0.01

170.0000

1.13

0.01

906.0000

6.00

0.01

1,199,706.0000

7,939.65

0.01

174,088.0000

1,151.42

0.01

14,456.0000

95.58

0.01

276,059.0000

1,825.03

0.01

12,000.0000

79.28

0.01

2,523.0000

16.67

0.01

1,970,302.0000

13,013.84

0.01

189.0000

1.25

0.01

57,475.0000

379.34

0.01

7,836.0000

51.69

0.01

394.0000

2.60

0.01

48,000.0000

316.46

0.01

277.0000

1.83

0.01

341.0000

2.25

0.01

911.0000

6.00

0.01

44,254.0000

291.46

0.01

1,053.0000

6.93

0.01

37,395.0000

246.02

0.01

36,919.0000

242.63

0.01

320.0000

2.10

0.01

914.0000

6.00

0.01

2,799.0000

18.38

0.01

43,564.0000

286.00

0.01

184.0000

1.21

0.01

177.0000

1.16

0.01

92,362.0000

605.71

0.01

277.0000

1.82

0.01

1,231.0000

8.07

0.01

37,122.0000

243.19

0.01

683,296.0000

4,475.59

0.01

509.0000

3.33

0.01

411.0000

2.69

0.01

808.0000

5.29

0.01

40,303.0000

263.74

0.01

8,817.0000

57.69

0.01

266,904.0000

1,745.55

0.01

43,109.0000

281.80

0.01

1,313.0000

8.58

0.01

189.0000

1.23

0.01

43,633.0000

284.92

0.01

169.0000

1.10

0.01

920.0000

6.00

0.01

47,830.0000

312.00

0.01

240,277.0000

1,567.09

0.01

177.0000

1.15

0.01

42,040.0000

273.93

0.01

860.0000

5.60

0.01

160,000.0000

1,042.08

0.01

170.0000

1.11

0.01

42,117.0000

274.14

0.01

214,254.0000

1,394.15

0.01

3,147.0000

20.47

0.01

10,000.0000

65.05

0.01

160.0000

1.04

0.01

37,803.0000

245.80

0.01

640,400.0000

4,162.60

0.01

924.0000

6.00

0.01

293,334.0000

1,905.50

0.01

43,889.0000

285.06

0.01

1,642.0000

10.66

0.01

728.0000

4.73

0.01

430,597.0000

2,795.01

0.01

8,588.0000

55.74

0.01

925.0000

6.00

0.01

42,527.0000

275.92

0.01

277.0000

1.80

0.01

267,445.0000

1,734.38

0.01

422,635.0000

2,739.94

0.01

40,169.0000

260.34

0.01

47,399.0000

307.15

0.01

184.0000

1.19

0.01

552,533.0000

3,577.65

0.01

41,114.0000

266.17

0.01

394.0000

2.55

0.01

928.0000

6.01

0.01

264,210.0000

1,709.44

0.01

17,430.0000

112.75

0.01

2,663.0000

17.22

0.01

348,844.0000

2,255.97

0.01

2,664.0000

17.23

0.01

2,495.0000

16.13

0.01

193,717.0000

1,252.19

0.01

1,566.0000

10.12

0.01

2,493.0000

16.11

0.01

184,490.0000

1,191.99

0.01

45,146.0000

291.64

0.01

431,067.0000

2,784.26

0.01

1,799.0000

11.62

0.01

17,458.0000

112.73

0.01

2,494.0000

16.10

0.01

265,774.0000

1,715.57

0.01

177,579.0000

1,146.09

0.01

3,749,286.0000

24,194.14

0.01

1,799.0000

11.61

0.01

319,466.0000

2,060.88

0.01

206,455.0000

1,331.63

0.01

4,649.0000

29.98

0.01

17,481.0000

112.72

0.01

1,252,527.0000

8,075.04

0.01

250,990.0000

1,617.88

0.01

17,493.0000

112.74

0.01

2,496.0000

16.08

0.01

2,801,718.0000

18,051.47

0.01

2,608.0000

16.80

0.01

2,656.0000

17.11

0.01

35,243.0000

226.96

0.01

227,881.0000

1,467.33

0.01

2,651,100.0000

17,067.78

0.01

409,990.0000

2,639.11

0.01

287,429.0000

1,849.89

0.01

301,619.0000

1,940.92

0.01

1,798.0000

11.57

0.01

35,864.0000

230.71

0.01

3,928,426.0000

25,267.64

0.01

1,024,375.0000

6,587.76

0.01

633,763.0000

4,075.10

0.01

135,873.0000

873.53

0.01

33,952.0000

218.24

0.01

284,739.0000

1,830.02

0.01

419,717.0000

2,697.10

0.01

80,159.0000

515.02

0.01

30,884.0000

198.40

0.01

35,803.0000

229.96

0.01

450,979.0000

2,896.19

0.01

35,294.0000

226.62

0.01

27,781.0000

178.35

0.01

708,075.0000

4,545.13

0.01

54,016.0000

346.67

0.01

212,547.0000

1,363.91

0.01

36,053.0000

231.32

0.01

327,674.0000

2,102.03

0.01

1,162,250.0000

7,454.67

0.01

1,412,270.0000

9,056.89

0.01

1,297,451.0000

8,319.26

0.01

303,312.0000

1,944.53

0.01

500,651.0000

3,209.17

0.01

610,573.0000

3,913.16

0.01

880,091.0000

5,639.62

0.01

1,303,617.0000

8,352.27

0.01

2,489,392.0000

15,947.05

0.01

989,239.0000

6,336.08

0.01

548,071.0000

3,509.85

0.01

565,406.0000

3,620.29

0.01

723,283.0000

4,630.46

0.01

738,922.0000

4,729.84

0.01

324,276.0000

2,075.37

0.01

493,652.0000

3,158.88

0.01

352,730.0000

2,256.77

0.01

88,142.0000

563.84

0.01

352,642.0000

2,255.50

0.01

125,993.0000

805.73

0.01

243,010.0000

1,553.81

0.01

0.01

19,125.0000

122.27

0.01

33,189.0000

212.14

0.01

107,430.0000

686.59

0.01

233,015.0000

1,488.97

0.01

243,470.0000

1,555.53

0.01

98,876.0000

631.62

0.01

334,417.0000

2,135.92

0.01

1,386,006.0000

8,851.03

0.01

1,797,152.0000

11,474.82

0.01

171,671.0000

1,095.95

0.01

628,398.0000

4,011.06

0.01

51,347.0000

327.70

0.01

364,414.0000

2,325.33

0.01

1,193,521.0000

7,614.66

0.01

426,366.0000

2,719.79

0.01

1,158,264.0000

7,387.41

0.01

366,496.0000

2,337.14

0.01

329,826.0000

2,102.97

0.01

20,067.0000

127.93

0.01

195,207.0000

1,244.25

0.01

425,425.0000

2,711.23

0.01

517,860.0000

3,299.80

0.01

737,214.0000

4,696.79

0.01

117,501.0000

748.48

0.01

684,998.0000

4,362.75

0.01

195,373.0000

1,244.14

0.01

734,452.0000

4,676.26

0.01

849,239.0000

5,406.26

0.01

230,883.0000

1,469.57

0.01

43,031.0000

273.85

0.01

394,135.0000

2,507.88

0.01

287,567.0000

1,829.50

0.01

34,761.0000

221.11

0.01

879,084.0000

5,590.97

0.01

3,194,871.0000

20,316.18

0.01

35,251.0000

224.13

0.01

20,069.0000

127.58

0.01

136,049.0000

864.73

0.01

63,923.0000

406.23

0.01

994,668.0000

6,320.12

0.01

2,722,841.0000

17,298.21

0.01

144,987.0000

920.96

0.01

2,746.0000

17.44

0.01

379,880.0000

2,412.24

0.01

136,177.0000

864.59

0.01

87,218.0000

553.66

0.01

600,788.0000

3,813.20

0.01

816,094.0000

5,178.93

0.01

3,327,599.0000

21,113.62

0.01

1,564.0000

9.92

0.01

17,488.0000

110.93

0.01

2,748.0000

17.43

0.01

44,843.0000

284.35

0.01

553,865.0000

3,511.50

0.01

2,671,410.0000

16,934.07

0.01

160,117.0000

1,014.82

0.01

17,501.0000

110.90

0.01

18,710.0000

118.55

0.01

3,753,412.0000

23,777.87

0.01

43,937.0000

278.30

0.01

379,132.0000

2,401.04

0.01

1,562.0000

9.89

0.01

164,853.0000

1,043.68

0.01

149,339.0000

945.32

0.01

179,429.0000

1,135.61

0.01

17,436.0000

110.34

0.01

54,131.0000

342.49

0.01

1,562.0000

9.88

0.01

597,298.0000

3,777.91

0.01

174,301.0000

1,102.28

0.01

1,563.0000

9.88

0.01

1,563.0000

9.88

0.01

18,636.0000

117.80

0.01

361,405.0000

2,284.08

0.01

424,199.0000

2,680.51

0.01

3,218.0000

20.33

0.01

1,350.0000

8.53

0.01

163.0000

1.03

0.01

337,817.0000

2,132.64

0.01

1,526.0000

9.63

0.01

198.0000

1.25

0.01

1,188.0000

7.50

0.01

346,864.0000

2,187.67

0.01

326,148.0000

2,056.69

0.01

342.0000

2.16

0.01

1,188.0000

7.49

0.01

199.0000

1.25

0.01

1,169,327.0000

7,366.76

0.01

41,124.0000

259.04

0.01

1,189.0000

7.49

0.01

160.0000

1.01

0.01

283,175.0000

1,782.59

0.01

1,190.0000

7.49

0.01

425,116.0000

2,674.83

0.01

1,191.0000

7.49

0.01

170.0000

1.07

0.01

10,325.0000

64.93

0.01

1,586.0000

9.97

0.01

283,731.0000

1,783.82

0.01

68,293.0000

429.22

0.01

18,216.0000

114.47

0.01

289,958.0000

1,821.52

0.01

176,638.0000

1,109.29

0.01

283,350.0000

1,779.15

0.01

41,656.0000

261.52

0.01

12,144.0000

76.23

0.01

33,028.0000

207.28

0.01

1,891.0000

11.86

0.01

183.0000

1.15

0.01

396,046.0000

2,483.60

0.01

9,665.0000

60.58

0.01

191,835.0000

1,202.23

0.01

670.0000

4.20

0.01

212,234.0000

1,329.65

0.01

212,417.0000

1,330.58

0.01

352,693.0000

2,208.92

0.01

43,943.0000

275.17

0.01

25,146.0000

157.41

0.01

169.0000

1.06

0.01

265,543.0000

1,661.77

0.01

37,180.0000

232.64

0.01

393,076.0000

2,458.69

0.01

9,158.0000

57.26

0.01

38,488.0000

240.55

0.01

189.0000

1.18

0.01

379,237.0000

2,369.09

0.01

961.0000

6.00

0.01

37,147.0000

231.91

0.01

345.0000

2.15

0.01

379,718.0000

2,369.06

0.01

2,592.0000

16.17

0.01

34,683.0000

216.28

0.01

429,726.0000

2,679.34

0.01

170.0000

1.06

0.01

40,104.0000

249.97

0.01

379,421.0000

2,364.17

0.01

45,678.0000

284.53

0.01

9,190.0000

57.24

0.01

394.0000

2.45

0.01

241.0000

1.50

0.01

475,537.0000

2,958.79

0.01

315.0000

1.96

0.01

1,242.0000

7.72

0.01

449,833.0000

2,797.06

0.01

170.0000

1.06

0.01

36,203.0000

225.00

0.01

32,190.0000

200.00

0.01

1,716.0000

10.66

0.01

201.0000

1.25

0.01

967.0000

6.01

0.01

40,897.0000

253.89

0.01

169.0000

1.05

0.01

884.0000

5.49

0.01

140,118.0000

868.87

0.01

2,006,969.0000

12,443.21

0.01

162.0000

1.00

0.01

432,772.0000

2,681.46

0.01

38,826.0000

240.49

0.01

969.0000

6.00

0.01

432,850.0000

2,679.34

0.01

38,496.0000

238.17

0.01

8,359.0000

51.71

0.01

18,755.0000

116.00

0.01

808.0000

5.00

0.01

348.0000

2.15

0.01

61,403.0000

379.47

0.01

1,457.0000

9.00

0.01

972.0000

6.00

0.01

5,000.0000

30.87

0.01

398.0000

2.46

0.01

8,093.0000

49.92

0.01

4,084.0000

25.19

0.01

394.0000

2.43

0.01

973.0000

6.00

0.01

5,140.0000

31.66

0.01

241.0000

1.48

0.01

884.0000

5.44

0.01

3,851.0000

23.71

0.01

1,576.0000

9.70

0.01

11,002.0000

67.66

0.01

184.0000

1.13

0.01

170.0000

1.04

0.01

978.0000

6.00

0.01

172.0000

1.06

0.01

3,908.0000

23.97

0.01

285,599.0000

1,750.72

0.01

38,779.0000

237.64

0.01

172.0000

1.05

0.01

172.0000

1.05

0.01

277.0000

1.70

0.01

981.0000

6.00

0.01

8,171.0000

50.00

0.01

541.0000

3.31

0.01

385.0000

2.35

0.01

102,909.0000

628.88

0.01

884.0000

5.40

0.01

13,456.0000

82.20

0.01

52,544.0000

320.94

0.01

188.0000

1.15

0.01

394.0000

2.40

0.01

169.0000

1.03

0.01

408,449.0000

2,491.54

0.01

820.0000

5.00

0.01

3,278.0000

19.98

0.01

241.0000

1.47

0.01

277.0000

1.69

0.01

14,932.0000

90.91

0.01

987.0000

6.00

0.01

865.0000

5.26

0.01

173.0000

1.05

0.01

33,099.0000

201.18

0.01

338.0000

2.05

0.01

522.0000

3.17

0.01

174.0000

1.06

0.01

184.0000

1.12

0.01

884.0000

5.36

0.01

348.0000

2.11

0.01

277.0000

1.68

0.01

206.0000

1.25

0.01

31,154.0000

188.48

0.01

993.0000

6.01

0.01

394.0000

2.38

0.01

174.0000

1.05

0.01

174.0000

1.05

0.01

241.0000

1.45

0.01

5,818.0000

35.06

0.01

277.0000

1.67

0.01

315.0000

1.90

0.01

446.0000

2.69

0.01

6,000.0000

36.12

0.01

100,000.0000

601.90

0.01

884.0000

5.32

0.01

247.0000

1.49

0.01

1,305.0000

7.85

0.01

1,000,833.0000

6,015.01

0.01

18,151.0000

109.01

0.01

3,662,621.0000

21,975.73

0.01

277.0000

1.66

0.01

166,633.0000

998.30

0.01

3,820.0000

22.88

0.01

7,138.0000

42.74

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

1,173.0000

7.01

0.01

1,005.0000

6.01

0.01

184.0000

1.10

0.01

884.0000

5.27

0.01

1,340.0000

7.99

0.01

5,363.0000

31.99

0.01

241.0000

1.44

0.01

277.0000

1.65

0.01

520.0000

3.10

0.01

1,124.0000

6.70

0.01

315.0000

1.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

9,246.0000

55.01

0.01

1,011.0000

6.01

0.01

277.0000

1.64

0.01

5,408.0000

32.06

0.01

446.0000

2.64

0.01

375.0000

2.22

0.01

296,897.0000

1,757.63

0.01

1,000.0000

5.91

0.01

1,017.0000

6.00

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

3,402,735.0000

20,076.14

0.01

8,162.0000

48.09

0.01

13,351.0000

78.64

0.01

145,722.0000

858.01

0.01

8,494.0000

50.00

0.01

10,008.0000

58.88

0.01

2,028.0000

11.91

0.01

9,925.0000

58.28

0.01

3,407.0000

20.00

0.01

1,023.0000

6.00

0.01

8,209.0000

48.10

0.01

1,394.0000

8.17

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

974.0000

5.70

0.01

2,245.0000

13.14

0.01

1,029.0000

6.00

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

40,065.0000

232.78

0.01

1,044.0000

6.06

0.01

173.0000

1.00

0.01

2,000.0000

11.60

0.01

510,155.0000

2,958.90

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

1,036.0000

6.00

0.01

528.0000

3.06

0.01

1,384.0000

8.00

0.01

49,871.0000

288.10

0.01

1,731.0000

10.00

0.01

3,466.0000

20.00

0.01

185.0000

1.07

0.01

1,042.0000

6.00

0.01

1,496.0000

8.62

0.01

760.0000

4.38

0.01

2,595.0000

14.94

0.01

2,280.0000

13.12

0.01

282.0000

1.62

0.01

116,112.0000

667.64

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

884.0000

5.07

0.01

110,634.0000

633.82

0.01

218.0000

1.24

0.01

11,690.0000

66.63

0.01

315.0000

1.79

0.01

7,031.0000

39.99

0.01

884.0000

5.02

0.01

176,025.0000

1,000.00

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

3,526.0000

20.00

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

8,849.0000

50.00

0.01

884.0000

4.98

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

35,587.0000

200.00

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

442,224.0000

2,476.45

0.01

17,863.0000

100.00

0.01

884.0000

4.94

0.01

1,792.0000

10.00

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

394.0000

2.19

0.01

173,861.0000

964.93

0.01

884.0000

4.90

0.01

2,109.0000

11.67

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

1,545,808.0000

8,501.94

0.01

884.0000

4.85

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

229.0000

1.25

0.01

3,899.0000

21.25

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,184.0000

6.44

0.01

394.0000

2.14

0.01

436.0000

2.36

0.01

198,069.0000

1,069.57

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

1,319.0000

7.09

0.01

394.0000

2.11

0.01

93,266.0000

500.00

0.01

884.0000

4.73

0.01

10,109.0000

53.98

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

2,295,114.0000

12,164.10

0.01

1,890.0000

10.00

0.01

77,051.0000

407.45

0.01

14,217.0000

75.17

0.01

235.0000

1.24

0.01

3,858.0000

20.37

0.01

41,958.0000

221.45

0.01

3,461.0000

18.26

0.01

3,787.0000

19.97

0.01

492,149.0000

2,593.63

0.01

2,459,491.0000

12,944.30

0.01

66,873.0000

351.75

0.01

1,902.0000

10.00

0.01

884.0000

4.65

0.01

394.0000

2.07

0.01

157,117.0000

822.19

0.01

1,000.0000

5.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

884.0000

4.60

0.01

380,055.0000

1,976.29

0.01

3,856.0000

19.99

0.01

394.0000

2.04

0.01

49,801.0000

257.97

0.01

206.0000

1.06

0.01

1,412.0000

7.29

0.01

129,571.0000

665.99

0.01

394.0000

2.02

0.01

884.0000

4.52

0.01

561,688.0000

2,864.61

0.01

1,181.0000

6.00

0.01

583.0000

2.96

0.01

4,000.0000

20.28

0.01

884.0000

4.48

0.01

394.0000

1.99

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

282,772.0000

1,428.00

0.01

884.0000

4.44

0.01

528.0000

2.65

0.01

99,780.0000

500.00

0.01

199,600.0000

1,000.00

0.01

11,518.0000

57.60

0.01

2,477,917.0000

12,389.59

0.00

394.0000

1.97

0.00

30,000.0000

149.76

0.00

150,000.0000

748.50

0.00

884.0000

4.39

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

20,230.0000

100.00

0.00

394.0000

1.95

0.00

36,768.0000

181.19

0.00

884.0000

4.35

0.00

4,070.0000

20.00

0.00

224.0000

1.10

0.00

205.0000

1.00

0.00

1,861,239.0000

9,118.21

0.00

204,918.0000

1,000.00

0.00

1,278.0000

6.23

0.00

2,328,666.0000

11,310.33

0.00

2,473.0000

11.95

0.00

291,930.0000

1,410.02

0.00

2,071.0000

10.00

0.00

884.0000

4.27

0.00

3,000.0000

14.45

0.00

394.0000

1.90

0.00

106,249.0000

510.00

0.00

2,691,763.0000

12,915.08

0.00

884.0000

4.23

0.00

10,010.0000

47.82

0.00

42,025.0000

200.00

0.00

394.0000

1.87

0.00

59,987.0000

284.46

0.00

884.0000

4.18

0.00

1,079.0000

5.10

0.00

2,921,003.0000

13,798.82

0.00

10,586.0000

50.00

0.00

2,340.0000

11.00

0.00

394.0000

1.85

0.00

884.0000

4.14

0.00

884.0000

4.10

0.00

394.0000

1.82

0.00

12,062.0000

55.62

0.00

66,000.0000

303.60

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

100,904.0000

463.15

0.00

21,844.0000

100.00

0.00

394.0000

1.80

0.00

51,746.0000

235.81

0.00

884.0000

4.02

0.00

8,000.0000

36.14

0.00

394.0000

1.78

0.00

555.0000

2.50

0.00

181,498.0000

816.74

0.00

884.0000

3.97

0.00

1,300.0000

5.84

0.00

1,342.0000

6.00

0.00

1,762.0000

7.85

0.00

884.0000

3.93

0.00

394.0000

1.75

0.00

228.0000

1.01

0.00

34,288.0000

151.21

0.00

10,200,952.0000

44,884.19

0.00

394.0000

1.73

0.00

459,035.0000

2,000.02

0.00

884.0000

3.85

0.00

394.0000

1.70

0.00

884.0000

3.81

0.00

394.0000

1.68

0.00

884.0000

3.76

0.00

59,101.0000

250.00

0.00

59,227.0000

250.00

0.00

2,525.0000

10.64

0.00

884.0000

3.72

0.00

16,932.0000

71.11

0.00

23,820.0000

100.00

0.00

265.0000

1.11

0.00

578.0000

2.41

0.00

867.0000

3.61

Recent Trades

Price

Size

Time

0.0064

939.0000

03:12:36

0.0064

1,564.0000

03:12:36

0.0064

939.0000

03:12:37

0.0064

1,564.0000

03:12:37

0.0064

1,564.0000

03:12:38

0.0064

369.0000

03:12:38

0.0064

569.0000

03:12:38

0.0064

258.0000

03:12:47

0.0064

7,178.0000

03:13:07

0.0064

15,660.0000

03:13:32

0.0064

159,799.0000

03:13:33

0.0064

235.0000

03:13:33

0.0064

1,564.0000

03:13:33

0.0064

17,325.0000

03:13:33

0.0064

235.0000

03:13:33

0.0064

939.0000

03:13:33

0.0064

1,564.0000

03:13:33

0.0064

3,900.0000

03:13:33

0.0064

13,425.0000

03:13:33

0.0064

10,000.0000

03:13:33

0.0064

10,331.0000

03:13:33

0.0064

18,476.0000

03:13:33

0.0064

235.0000

03:13:33

0.0064

939.0000

03:13:33

0.0064

1,565.0000

03:13:33

0.0064

9,429.0000

03:13:33

0.0064

7,896.0000

03:13:33

0.0064

3,883.0000

03:13:33

0.0064

6,117.0000

03:13:33

0.0064

32,060.0000

03:13:33

0.0064

10,000.0000

03:13:33

0.0064

1,565.0000

03:13:33

0.0064

939.0000

03:13:33

0.0064

235.0000

03:13:33

0.0064

235.0000

03:13:33

0.0064

20,000.0000

03:13:33

0.0064

1,750.0000

03:13:33

0.0064

10,000.0000

03:13:33

0.0064

10,902.0000

03:13:33

0.0064

6,423.0000

03:13:33

0.0064

21,074.0000

03:13:33

0.0064

7,733.0000

03:13:33

0.0064

6,629.0000

03:13:33

0.0064

31,243.0000

03:13:33

0.0064

13,371.0000

03:13:33

0.0064

1,565.0000

03:13:33

0.0064

235.0000

03:13:33

0.0064

939.0000

03:13:33

0.0064

594.0000

03:13:33

0.0064

17,325.0000

03:13:33

0.0064

12,818.0000

03:13:33

0.0064

10,000.0000

03:13:33

0.0064

16,882.0000

03:13:33

0.0064

15,788.0000

03:13:33

0.0064

10,301.0000

03:13:33

0.0064

23,461.0000

03:13:33

0.0064

35,432.0000

03:13:33

0.0064

7,178.0000

03:13:33

0.0064

17,325.0000

03:13:33

0.0064

9,184.0000

03:13:33

0.0064

10,000.0000

03:13:33

0.0064

816.0000

03:13:33

0.0064

235.0000

03:13:33

0.0064

1,564.0000

03:13:33

0.0064

14,043.0000

03:13:33

0.0064

36,697.0000

03:13:33

0.0064

3,894.0000

03:13:33

0.0064

1,068.0000

03:13:33

0.0064

24,913.0000

03:13:33

0.0064

15,180.0000

03:13:33

0.0064

2,145.0000

03:13:33

0.0064

7,211.0000

03:13:33

0.0064

17,325.0000

03:13:33

0.0064

5,577.0000

03:13:33

0.0064

4,423.0000

03:13:33

0.0064

3,596.0000

03:13:33

0.0064

2,403.0000

03:13:33

0.0064

21,139.0000

03:13:33

0.0064

16,882.0000

03:13:33

0.0064

1,861.0000

03:13:33

0.0064

16,882.0000

03:13:33

0.0064

16,874.0000

03:13:33

0.0064

2,899.0000

03:13:33

0.0064

17,325.0000

03:13:33

0.0064

10,000.0000

03:13:33

0.0064

15,369.0000

03:13:33

0.0064

13,438.0000

03:13:33

0.0064

15,682.0000

03:13:33

0.0064

2,724.0000

03:13:44

0.0064

11,336.0000

03:13:44

0.0064

1,564.0000

03:13:47

0.0064

939.0000

03:13:47

0.0064

17,325.0000

03:13:47

0.0064

28,807.0000

03:13:47

0.0064

235.0000

03:13:47

0.0064

1,564.0000

03:13:47

0.0064

939.0000

03:13:47

0.0064

17,325.0000

03:13:47

0.0064

3,223.0000

03:13:47

0.0064

1,564.0000

03:13:59

Login to View your open Positions

Login Now