Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.37
Open 3.54300000
Low 3.35500000
High 3.55700000
Vol 2,672,520
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.96
7.4100
29.31
3.95
24.9000
98.45
3.95
23.0600
91.16
3.95
33.0900
130.74
3.95
265.8400
1,050.07
3.95
3.9800
15.72
3.95
12.3900
48.92
3.95
1.4500
5.72
3.95
1.4200
5.60
3.95
17.1800
67.78
3.94
133.8000
527.71
3.94
132.3300
521.78
3.94
69.5900
274.25
3.94
4,210.2200
16,588.27
3.94
246.4000
970.57
3.94
2.3700
9.33
3.94
8.5900
33.82
3.94
7.7200
30.39
3.94
54.7600
215.48
3.93
1.6300
6.41
3.93
3.0300
11.92
3.93
23.9700
94.23
3.93
5.7400
22.56
3.93
21.4900
84.43
3.93
6.2000
24.35
3.93
24.9000
97.76
3.93
28.8700
113.31
3.92
11.7500
46.11
3.92
17.1500
67.28
3.92
13.9900
54.87
3.92
214.3000
840.06
3.92
59.5100
233.22
3.92
37.2800
146.06
3.92
2.7900
10.93
3.92
34.1500
133.73
3.92
8.7300
34.18
3.91
15.0000
58.71
3.91
12.8500
50.28
3.91
125.1200
489.34
3.91
51.3600
200.82
3.91
15.4800
60.51
3.91
13.5900
53.11
3.91
4.4500
17.39
3.91
4.6200
18.04
3.90
2.1600
8.43
3.90
53.5300
208.87
3.90
3.3600
13.11
3.90
9,705.9700
37,853.28
3.90
112.3900
438.21
3.90
24.9000
97.06
3.90
41.3100
160.99
3.90
54.2000
211.16
3.90
56.2300
219.02
3.89
3.0600
11.92
3.89
2.2200
8.64
3.89
45.1400
175.68
3.89
5.2000
20.23
3.89
1,251.8300
4,869.62
3.89
6.7800
26.37
3.89
1,054.7700
4,100.95
3.89
4.9400
19.20
3.89
5.2800
20.51
3.88
265.9100
1,032.79
3.88
13.5800
52.73
3.88
12.9500
50.27
3.88
217.7900
845.24
3.88
1,207.7900
4,686.23
3.88
102.3300
396.94
3.88
1.4100
5.47
3.88
3,438.7800
13,328.71
3.88
25.7300
99.70
3.87
36.5600
141.63
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
143.5600
555.58
3.87
4.9500
19.15
3.87
6.8100
26.34
3.87
24.7700
95.79
3.87
2.3700
9.16
3.87
9.5900
37.07
3.86
2.8300
10.94
3.86
33.6600
130.03
3.86
1.4500
5.60
3.86
6.6200
25.56
3.86
44.5000
171.77
3.86
2.7600
10.65
3.86
1.3700
5.28
3.86
1.8500
7.13
3.86
13.2500
51.08
3.85
3.3700
12.99
3.85
794.9500
3,062.15
3.85
13.0600
50.29
3.85
15,850.7500
61,025.39
3.85
2.2200
8.54
3.85
106.9400
411.29
3.85
56.0700
215.59
3.84
67.9700
261.28
3.84
24.9000
95.67
3.84
27.0700
103.98
3.84
10.7300
41.20
3.84
1.9200
7.37
3.84
7.4200
28.48
3.84
54.0400
207.35
3.84
2.7900
10.70
3.84
16.7100
64.08
3.83
35.3700
135.61
3.83
8.6900
33.31
3.83
27.3800
104.92
3.83
131.0800
502.04
3.83
295.8600
1,132.85
3.83
51.6300
197.64
3.83
22.3300
85.43
3.83
19.9100
76.16
3.82
11.3500
43.40
3.82
26.4900
101.27
3.82
96.0100
366.85
3.82
47.9700
183.25
3.82
2.7800
10.61
3.82
48.3100
184.35
3.82
5.2700
20.11
3.81
233.9800
892.40
3.81
16.8500
64.23
3.81
1.5200
5.79
3.81
23.9200
91.14
3.81
1.4600
5.56
3.81
11.7000
44.55
3.81
2.1300
8.11
3.81
24.0000
91.34
3.81
51.9900
197.82
3.80
2.2200
8.44
3.80
16.2400
61.74
3.80
24.7300
94.00
3.80
14,520.9100
55,179.46
3.80
89.0300
338.22
3.80
63.8700
242.58
3.80
1.5300
5.81
3.80
140.7200
534.03
3.79
2.3700
8.99
3.79
19.2900
73.17
3.79
39.9500
151.45
3.79
13.0300
49.38
3.79
5.4800
20.76
3.79
302.9700
1,147.65
3.79
42.4100
160.61
3.79
6.6800
25.29
3.79
101.5900
384.52
3.78
5.0900
19.26
3.78
104.5300
395.33
3.78
2.5700
9.72
3.78
613.3000
2,318.27
3.78
1.5000
5.67
3.78
256.8100
970.23
3.78
1.6300
6.16
3.78
37.6200
142.05
3.78
111.9800
422.72
3.77
785.0300
2,962.70
3.77
1.5000
5.66
3.77
49.4600
186.51
3.77
1,138.6400
4,292.67
3.77
1.6800
6.33
3.77
3.9800
15.00
3.77
52.9500
199.41
3.77
22.0100
82.87
3.76
320.7400
1,207.27
3.76
2.0600
7.75
3.76
1.7600
6.62
3.76
13.7500
51.71
3.76
300.4000
1,129.50
3.76
1.4100
5.30
3.76
10.8400
40.73
3.76
17.2800
64.90
3.76
18.8100
70.63
3.75
15.4700
58.07
3.75
39.0000
146.37
3.75
6.4800
24.31
3.75
4.1900
15.72
3.75
3,074.0700
11,527.76
3.75
17.2400
64.63
3.75
9.5900
35.94
3.75
75.0000
280.88
3.74
4.1900
15.69
3.74
3.3600
12.58
3.74
62.6500
234.44
3.74
23.9000
89.39
3.74
500.0000
1,869.50
3.74
3.1300
11.70
3.74
26.9200
100.57
3.74
16.6900
62.34
3.73
2.5600
9.56
3.73
26.3600
98.40
3.73
3.0200
11.27
3.73
7.2900
27.20
3.73
1,619.0200
6,038.94
3.73
1.7600
6.56
3.73
624.4200
2,327.84
3.73
868.7900
3,237.11
3.73
38.9400
145.05
3.72
32.1400
119.69
3.72
20.3100
75.61
3.72
7.1100
26.46
3.72
34.2600
127.48
3.72
8.6800
32.29
3.72
858.8300
3,193.13
3.72
51.0900
189.90
3.72
6.7500
25.08
3.71
1.7100
6.35
3.71
201.8100
749.12
3.71
73.8200
273.95
3.71
111.7500
414.59
3.71
9.5600
35.45
3.71
14.7800
54.79
3.71
24.9000
92.28
3.71
14.1000
52.24
3.70
6.9100
25.58
3.70
15.7100
58.14
3.70
5,189.9100
19,202.67
3.70
231.7300
857.17
3.70
9.9400
36.76
3.70
2.2100
8.17
3.70
5.4400
20.11
3.70
2.5700
9.50
3.69
28.0300
103.54
3.69
1.6800
6.20
3.69
9.5900
35.40
3.69
5.7500
21.22
3.69
16.4900
60.83
3.69
3.1500
11.61
3.69
168.2200
620.06
3.69
12.2000
44.96
3.68
38.8800
143.23
3.68
60.5400
222.97
3.68
28.1300
103.55
3.68
302.7200
1,114.01
3.68
181.8200
668.92
3.68
930.9600
3,424.07
3.68
3.0700
11.29
3.68
27.6900
101.76
3.67
1.4400
5.29
3.67
5.6200
20.64
3.67
565.2000
2,074.85
3.67
11.1000
40.74
3.67
11.4700
42.06
3.67
4.0900
14.99
3.67
5.4800
20.08
3.66
9.7300
35.65
3.66
4.0800
14.95
3.66
13.4200
49.14
3.66
14.9500
54.73
3.66
7.2300
26.46
3.66
5.1400
18.80
3.66
36.9200
134.98
3.66
2.0300
7.42
3.65
131.1000
479.04
3.65
1.6600
6.06
3.65
7.8400
28.63
3.65
5.5100
20.12
3.65
565.4600
2,063.93
3.65
73.0300
266.49
3.65
4.9700
18.12
3.64
10.9800
40.01
3.64
9.9400
36.21
3.64
23.0500
83.95
3.64
17.5900
64.05
3.64
291.1000
1,059.60
3.64
17.1000
62.23
3.64
28.1100
102.26
3.64
11.5700
42.08
3.64
7.1900
26.14
3.64
52.6200
191.27
3.63
20.8600
75.81
3.63
80.4300
292.20
3.63
1.8500
6.72
3.63
6.1300
22.26
3.63
13.2600
48.13
3.63
123.3600
447.67
3.63
5.8900
21.37
3.63
27.1200
98.36
3.63
2.3000
8.34
3.63
33.7800
122.45
3.62
17.8800
64.80
3.62
11.1000
40.20
3.62
102.3300
370.54
3.62
158.2300
572.79
3.62
56.2300
203.50
3.62
1.6600
6.01
3.62
42.3400
153.06
3.61
1.7500
6.32
3.61
6.9900
25.25
3.61
11.0300
39.84
3.61
5.6000
20.22
3.61
7.6000
27.42
3.61
13.4200
48.41
3.61
14.2100
51.23
3.60
3.1000
11.17
3.60
28.0800
101.12
3.60
4,089.1100
14,720.80
3.60
1.8000
6.48
3.60
4.7700
17.16
3.60
2.3900
8.60
3.60
7.8400
28.19
3.60
37.5500
134.99
3.59
9.0800
32.63
3.59
18.1900
65.36
3.59
19.9900
71.80
3.59
2.8800
10.34
3.59
1.7100
6.14
3.59
171.6400
616.02
3.59
16.2900
58.45
3.59
8.1700
29.30
3.59
10.0700
36.10
3.58
17.0600
61.14
3.58
6.7000
24.01
3.58
5.8700
21.03
3.58
4.2800
15.33
3.58
7.5600
27.06
3.58
16.7600
59.98
3.58
41.4500
148.27
3.58
42.7200
152.77
3.58
21.7900
77.90
3.57
4.3900
15.69
3.57
2.3300
8.33
3.57
4.0000
14.29
3.57
2.3400
8.36
3.57
500.0300
1,785.11
3.57
29.5600
105.47
3.57
277.6200
990.27
3.57
11.2800
40.21
3.56
3.1700
11.30
3.56
1.4800
5.27
3.56
6.3600
22.65
3.56
5.1000
18.16
3.56
1.4600
5.20
3.56
56.4300
200.83
3.56
12.1300
43.16
3.56
226.7600
806.59
3.56
193.1900
686.98
3.55
17.5100
62.21
3.55
16.2000
57.54
3.55
7.1500
25.39
3.55
20,197.7900
71,702.15
3.55
1.7100
6.07
3.55
12.3900
43.95
3.55
28.1900
99.96
3.55
2.0300
7.20
3.54
1.7100
6.06
3.54
5.5400
19.63
3.54
10.3800
36.76
3.54
78.8200
279.02
3.54
2.2200
7.86
3.54
6.4700
22.89
3.54
21.0600
74.49
3.54
39.9000
141.05
3.53
9.9400
35.13
3.53
22.8000
80.53
3.53
5.1100
18.04
3.53
65.8200
232.28
3.53
5.0900
17.96
3.53
161.0000
567.53
3.52
12.1600
42.85
3.52
7.1800
25.30
3.52
9.2700
32.65
3.52
18.6900
65.81
3.52
202.1300
711.50
3.52
1.7100
6.02
3.52
1.7100
6.01
3.52
14.0300
49.32
3.51
5.2800
18.55
3.51
4.9600
17.42
3.51
6.2300
21.87
3.51
4.2800
15.02
3.51
17.1400
60.13
3.51
3.9300
13.78
3.51
9.0500
31.73
3.51
2.3700
8.31
3.50
12.4900
43.76
3.50
12.3900
43.40
3.50
1.6000
5.60
3.50
4.2800
14.98
3.50
2,930.1500
10,255.53
3.50
6.3300
22.15
3.50
5.5000
19.24
3.50
9.9400
34.76
3.50
18.1100
63.31
3.50
4.7900
16.74
3.49
11.5000
40.18
3.49
104.1300
363.73
3.49
1.7200
6.01
3.49
2.3900
8.34
3.49
4.8400
16.89
3.49
3.5300
12.31
3.49
10.9700
38.25
3.49
10.5900
36.92
3.49
7.8400
27.32
3.48
5.4900
19.13
3.48
3.7600
13.10
3.48
200.0000
696.40
3.48
12.3900
43.13
3.48
54.5500
189.83
3.48
14.2800
49.68
3.48
42.9200
149.23
3.48
26.4900
92.08
3.48
19.9500
69.33
3.47
1.7300
6.01
3.47
1.5000
5.21
3.47
11.3000
39.22
3.47
7.2800
25.26
3.47
11.8100
40.97
3.47
167.2400
579.99
3.47
2.0300
7.04
3.47
21.0400
72.92
3.47
431.9800
1,496.81
3.46
610.7500
2,114.42
3.46
113.9500
394.38
3.46
191.7600
663.49
3.46
12.3900
42.86
3.46
1.8300
6.33
3.46
8.1500
28.17
3.46
25.1900
87.03
3.45
12.1800
42.07
3.45
9.2700
32.01
3.45
2.5600
8.84
3.45
11.4900
39.65
3.45
42.3600
146.14
3.45
8.2200
28.34
3.45
4.7200
16.27
3.45
6.4600
22.26
3.45
279.0400
961.29
3.44
6.4400
22.18
3.44
2.9800
10.26
3.44
168.0100
578.29
3.44
6.4800
22.30
3.44
2,661.0800
9,154.12
3.44
7.0700
24.31
3.44
7.3000
25.10
3.44
61.5100
211.41
3.44
14.5800
50.10
3.44
24.4900
84.12
3.43
14.7100
50.51
3.43
6.9900
24.00
3.43
6.9600
23.89
3.43
402.9600
1,382.56
3.43
226.6800
777.51
3.43
114.8800
393.92
3.43
21.1800
72.61
3.43
7.7200
26.46
3.43
8.6500
29.63
3.43
911.6500
3,122.40
3.42
426.1600
1,459.17
3.42
4.7200
16.16
3.42
5.1800
17.73
3.42
526.6400
1,801.64
3.42
11.6100
39.71
3.42
45.6400
156.04
3.42
530.1900
1,812.19
3.42
818.4200
2,796.54
3.42
19.1200
65.31
3.42
4.7200
16.12
3.41
6.9400
23.69
3.41
691.2500
2,359.24
3.41
5.1800
17.67
3.41
6.3400
21.63
3.41
491.2800
1,675.26
3.41
7.1500
24.37
3.41
1,914.5600
6,524.82
3.41
209.1300
712.51
3.41
221.3500
753.92
3.41
289.6000
986.09
3.40
984.8100
3,352.29
3.40
1,047.9500
3,566.17
3.40
1,528.7800
5,200.91
3.40
1,067.8300
3,631.69
3.40
1,304.9100
4,436.69
3.40
212.7600
723.17
3.40
1,632.0000
5,545.54
3.40
89.6000
304.37
3.40
2,573.6600
8,740.15
3.40
1,105.1100
3,751.85
3.39
59.4300
201.71
3.39
68.9600
233.98
3.39
2,098.0500
7,116.59
3.39
725.6900
2,460.81
3.39
109.6900
371.85
3.39
1,324.0600
4,487.24
3.39
1,709.0400
5,790.23
3.39
2,408.0900
8,156.20
3.39
2,081.8600
7,049.18
3.39
284.0400
961.48
3.38
2,614.4400
8,847.26
3.38
2,576.9000
8,717.65
3.38
3,205.8100
10,842.05
3.38
2,400.5100
8,116.12
3.38
1,175.9200
3,974.61
3.38
1,774.0900
5,994.65
3.38
3,117.8100
10,531.96
3.38
792.4000
2,675.93
3.38
4,759.1500
16,066.89
3.38
5,842.2500
19,717.59
3.37
3,222.5500
10,872.88
3.37
1,046.7400
3,530.65
3.37
637.1900
2,148.60
3.37
3.37
103.9600
350.45
3.37
991.7600
3,342.23
3.37
1,864.1700
6,280.39
3.37
3,191.2400
10,748.10
3.37
5,133.6300
17,284.93
3.37
4,210.9500
14,174.06
3.37
2,064.4000
6,946.71
3.36
2,045.5900
6,881.36
3.36
2,400.0600
8,071.40
3.36
901.2900
3,030.14
3.36
2,433.0100
8,177.35
3.36
4,521.0600
15,190.76
3.36
5,216.4000
17,521.89
3.36
1,677.7800
5,633.99
3.36
1,640.8000
5,508.17
3.36
95.1600
319.36
3.36
2,302.8700
7,726.13
3.35
4,355.4200
14,608.08
3.35
1,078.9800
3,617.82
3.35
1,692.9700
5,674.84
3.35
2,094.7200
7,019.41
3.35
2,417.4300
8,098.39
3.35
2,540.3300
8,507.57
3.35
241.3500
808.04
3.35
2,053.8900
6,874.37
3.35
1,679.8500
5,620.78
3.35
947.8600
3,170.59
3.34
575.4500
1,924.30
3.34
1,289.2600
4,310.00
3.34
93.7500
313.31
3.34
620.5500
2,073.26
3.34
132.7000
443.22
3.34
91.8800
306.79
3.34
1,244.5900
4,154.44
3.34
826.5100
2,758.06
3.34
122.1300
407.43
3.34
692.2000
2,308.49
3.33
111.8800
373.01
3.33
924.2600
3,080.56
3.33
192.0100
639.78
3.33
3,107.9000
10,352.41
3.33
2,808.7700
9,353.20
3.33
536.1500
1,784.84
3.33
6.6500
22.13
3.33
539.5100
1,794.95
3.33
588.3500
1,956.85
3.33
51.4500
171.07
3.32
9.8800
32.84
3.32
22.8000
75.76
3.32
166.5900
553.41
3.32
23.2500
77.21
3.32
109.3600
363.08
3.32
5.2000
17.26
3.32
10.1200
33.58
3.32
34.6000
114.77
3.32
1,215.6800
4,031.19
3.32
7.0100
23.24
3.31
59.7600
198.04
3.31
5.4800
18.16
3.31
13.8300
45.80
3.31
2.9600
9.80
3.31
397.5000
1,315.73
3.31
40.0500
132.53
3.31
41.1700
136.19
3.31
6.2900
20.80
3.31
66.9300
221.27
3.31
505.3600
1,670.21
3.30
62.1500
205.34
3.30
20.2700
66.95
3.30
62.1700
205.29
3.30
700.6100
2,312.71
3.30
32,258.5400
106,453.18
3.30
2.9700
9.80
3.30
419.2500
1,382.69
3.30
4.7900
15.79
3.30
16.0600
52.93
3.30
54.9800
181.16
3.29
36.2100
119.28
3.29
9.1900
30.26
3.29
2,105.7700
6,932.19
3.29
1,080.0900
3,554.58
3.29
70.2600
231.16
3.29
12.3900
40.75
3.29
222.4900
731.55
3.29
36.2700
119.22
3.29
9.0900
29.87
3.29
44.1200
144.93
3.28
6.2600
20.56
3.28
24.3800
80.04
3.28
7.1300
23.40
3.28
1,924.5100
6,312.39
3.28
26.9900
88.50
3.28
13.0000
42.61
3.28
12.4200
40.70
3.28
4.3400
14.22
3.28
171.7600
562.51
3.27
152.7100
499.97
3.27
7.9400
25.99
3.27
2,104.7600
6,886.77
3.27
26.0500
85.21
3.27
5,295.9200
17,317.66
3.27
74.1200
242.30
3.27
12.3900
40.49
3.27
3.4600
11.30
3.27
8.6900
28.38
3.27
2.3900
7.80
3.26
6.0200
19.65
3.26
9.5200
31.06
3.26
449.5900
1,466.11
3.26
1,542.1000
5,027.25
3.26
67.3500
219.49
3.26
32.5400
106.02
3.26
50.9800
166.04
3.26
16.8200
54.75
3.25
1.5400
5.01
3.25
1.7600
5.73
3.25
12.9300
42.05
3.25
3.3400
10.86
3.25
13,628.8600
44,293.80
3.25
1.8500
6.01
3.25
13.9300
45.24
3.25
38.5000
124.97
3.25
43.2300
140.28
3.24
6.1700
20.02
3.24
3.7100
12.03
3.24
9.9400
32.22
3.24
6.2200
20.15
3.24
6.9100
22.37
3.24
4.2300
13.69
3.24
2.0600
6.67
3.24
310.7100
1,005.15
3.23
10.8200
34.98
3.23
10.5900
34.23
3.23
121.1300
391.37
3.23
2,720.3700
8,786.80
3.23
3.8500
12.43
3.23
38.7200
124.99
3.23
28.2800
91.26
3.23
44.0100
141.93
3.22
33.7200
108.71
3.22
715.0100
2,304.48
3.22
21.1600
68.18
3.22
48.4400
156.03
3.22
9,567.3300
30,806.80
3.22
2.5000
8.05
3.22
367.3800
1,182.23
3.22
71.5300
230.04
3.22
6.9700
22.41
3.21
21.8500
70.23
3.21
757.4800
2,433.78
3.21
2.2200
7.13
3.21
921.2800
2,957.31
3.21
15.6000
50.06
3.21
4.1600
13.35
3.21
21.8100
69.94
3.21
2.3900
7.66
3.21
299.4900
959.87
3.20
20.9500
67.12
3.20
6.8100
21.81
3.20
1.6500
5.28
3.20
87.5600
280.28
3.20
26,377.4900
84,407.97
3.20
1.5700
5.02
3.19
3.4200
10.92
3.19
94.7800
302.54
3.19
41.5300
132.52
3.19
2,020.7400
6,446.16
3.19
51.9300
165.60
3.19
1,573.0100
5,014.76
3.19
108.9600
347.26
3.19
30.5500
97.33
3.19
12.0900
38.51
3.18
1,099.2400
3,499.98
3.18
15.2600
48.57
3.18
10.5900
33.70
3.18
1.6600
5.28
3.18
2,612.6700
8,308.29
3.18
6.8000
21.62
3.18
13.1600
41.82
3.18
12.3400
39.20
3.18
1.8000
5.72
3.18
145.4800
461.90
3.17
14.7000
46.66
3.17
3.4400
10.91
3.17
87.9700
278.86
3.17
4.7600
15.08
3.17
4,297.6300
13,614.89
3.17
16.4400
52.07
3.17
4.1000
12.98
3.17
2.5800
8.17
3.16
1.6300
5.16
3.16
172.0300
543.61
3.16
2.0000
6.32
3.16
15.2000
47.99
3.16
2.6400
8.33
3.16
1,109.7900
3,501.39
3.15
13.1900
41.60
3.15
14.9600
47.17
3.15
9.3400
29.44
3.15
27.7500
87.44
3.15
4,840.6100
15,247.92
3.15
9.0900
28.62
3.15
13.5900
42.78
3.15
12.3900
38.99
3.15
25.2800
79.51
3.14
53.8900
169.43
3.14
4.1100
12.92
3.14
7.0300
22.09
3.14
3.5400
11.12
3.14
380.8400
1,195.84
3.14
44.2700
138.92
3.14
1.7600
5.52
3.14
15.1700
47.57
3.14
14.3500
44.99
3.13
9.5200
29.83
3.13
5.1200
16.04
3.13
512.6500
1,605.11
3.13
322.0400
1,007.99
3.13
5.8800
18.40
3.13
17.2500
53.96
3.13
12.3900
38.74
3.13
61.6500
192.66
3.12
18.3300
57.26
3.12
12.1800
38.04
3.12
35.3700
110.39
3.12
919.6200
2,869.21
3.12
4.0900
12.75
3.12
81.4300
253.82
3.12
64.1800
199.98
3.12
14.4600
45.04
3.11
8.3500
26.00
3.11
64.2400
199.98
3.11
30.9400
96.29
3.11
27.5700
85.77
3.11
1,500.8300
4,667.58
3.11
48.2400
149.98
3.11
26.4600
82.24
3.11
11.3500
35.25
3.10
4.3000
13.35
3.10
100.0000
310.10
3.10
6,695.3200
20,755.49
3.10
1.6600
5.14
3.10
102.7000
318.06
3.10
12.1000
37.46
3.09
17.7000
54.76
3.09
985.1300
3,047.01
3.09
12.0900
37.38
3.09
818.4400
2,528.98
3.09
1.8500
5.71
3.09
1,019.3900
3,147.88
3.09
5.3400
16.48
3.09
546.5800
1,686.75
3.09
64.6400
199.41
3.08
3.2500
10.02
3.08
17.5100
53.95
3.08
152.5900
469.98
3.08
5.2000
16.01
3.08
1.6800
5.17
3.08
1,012.1800
3,112.45
3.07
1.8500
5.69
3.07
11.9100
36.60
3.07
2.3700
7.28
3.07
6.2400
19.16
3.07
82.2500
252.51
3.07
12.3900
38.02
3.07
9.6300
29.54
3.07
8.1300
24.93
3.07
2.2200
6.80
3.06
9.7400
29.84
3.06
1.7500
5.36
3.06
54.7900
167.77
3.06
33.1600
101.50
3.06
689.9200
2,111.16
3.06
4.3500
13.31
3.06
13.0800
40.00
3.06
2.6700
8.16
3.06
1.7000
5.20
3.05
2.3900
7.30
3.05
1.9000
5.80
3.05
22.9700
70.10
3.05
4.0900
12.48
3.05
1,127.6300
3,439.27
3.05
12.3900
37.78
3.05
3.5300
10.76
3.05
3.5900
10.93
3.04
4.0000
12.16
3.04
2.5700
7.81
3.04
11.9100
36.16
3.04
72.2400
219.25
3.03
43.2000
131.07
3.03
28.4900
86.41
3.03
7.2000
21.83
3.03
9.9000
30.01
3.03
614.5100
1,861.97
3.03
12.2500
37.11
3.03
257.2400
778.92
3.03
2.5600
7.75
3.03
2.0600
6.23
3.03
16.9900
51.39
3.02
3.6100
10.92
3.02
23.1600
69.99
3.02
2.6900
8.13
3.02
409.5600
1,236.87
3.02
6.4800
19.56
3.02
9.7400
29.39
3.02
3.9200
11.82
3.02
49.6600
149.72
3.01
331.7800
999.98
3.01
321.2000
967.78
3.01
6.0000
18.07
3.01
3,022.3900
9,100.42
3.01
2,621.9300
7,892.01
3.01
19.0900
57.44
3.01
4.7900
14.41
3.01
7.8100
23.48
3.01
17.8200
53.55
3.00
3.6400
10.93
3.00
5.3200
15.98
3.00
13.5400
40.63
3.00
70,895.9600
212,687.88
3.00
3.5500
10.65
3.00
101.2600
303.48
2.99
4.4100
13.20
2.99
19.7100
58.97
2.99
151.6800
453.52
2.99
2.8300
8.46
2.99
4.0900
12.21
2.99
47.3900
141.46
2.98
45.5500
135.92
2.98
169.5400
505.40
2.98
1,402.5700
4,179.66
2.98
10.5900
31.55
2.98
2.1900
6.52
2.98
20.1700
60.01
2.97
11.7600
34.97
2.97
14.2400
42.34
2.97
156.3300
464.61
2.97
9.7400
28.94
2.97
25.4100
75.34
2.96
128.1800
379.93
2.96
5.9100
17.51
2.96
1.8100
5.36
2.96
1,345.0200
3,981.26
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
9.4500
27.94
2.96
3.5400
10.46
2.96
12.3900
36.61
2.95
6.8600
20.26
2.95
2.5700
7.58
2.95
956.7500
2,822.41
2.95
172.1000
507.52
2.95
17.3100
51.01
2.95
18.3100
53.94
2.94
102.9300
303.03
2.94
3.7100
10.92
2.94
2.2000
6.47
2.94
30.7800
90.49
2.94
1.8700
5.49
2.94
12.3900
36.38
2.94
53.6600
157.49
2.93
64.5800
189.48
2.93
1.9000
5.57
2.93
2,105.8600
6,170.17
2.93
100.0000
292.90
2.93
44.7400
131.00
2.93
25.8300
75.58
2.93
9.6600
28.26
2.92
364.1500
1,064.77
2.92
6.3100
18.44
2.92
1,721.0500
5,027.19
2.92
100.0000
292.00
2.92
2.2200
6.48
2.92
12.3900
36.15
2.92
2.2200
6.48
2.91
689.8700
2,009.59
2.91
5.6100
16.33
2.91
594.6100
1,730.32
2.91
519.6100
1,511.55
2.91
22.9600
66.74
2.90
6.5800
19.10
2.90
30.7700
89.29
2.90
70.8000
205.39
2.90
25,876.9500
75,043.16
2.90
308.4000
894.05
2.90
83.2200
241.17
2.90
4.5400
13.15
2.89
44.0300
127.42
2.89
4,943.3000
14,286.14
2.89
8,802.9000
25,422.78
2.89
45.9200
132.53
2.89
157.7100
454.99
2.88
3.7900
10.93
2.88
6.3100
18.19
2.88
17.3400
49.97
2.88
4,784.2200
13,778.55
2.88
173.7300
499.99
2.88
52.3000
150.47
2.88
87.0400
250.33
2.88
31.9500
91.86
2.87
2.0800
5.98
2.87
320.9900
922.20
2.87
72.8500
209.15
2.87
1,990.3500
5,712.30
2.87
348.5400
999.96
2.87
3.2300
9.26
2.87
124.6800
357.21
2.86
96.4300
276.18
2.86
4.3100
12.33
2.86
1,425.2500
4,076.22
2.86
35,693.3500
102,011.59
2.86
3.1400
8.97
2.86
1.8500
5.28
2.86
33.2600
94.96
2.85
2.8700
8.19
2.85
15.9600
45.52
2.85
40.3300
114.98
2.85
7,937.7700
22,622.64
2.85
1,005.0000
2,863.25
2.85
1,756.0000
5,001.09
2.85
275.6800
784.59
2.85
271.1300
771.36
2.84
14.6200
41.56
2.84
951.6000
2,702.54
2.84
46.6900
132.51
2.84
20.8200
59.07
2.84
15,002.8700
42,548.14
2.84
1.9600
5.56
2.83
7.0500
19.97
2.83
9.9700
28.24
2.83
1,002.2200
2,837.28
2.83
2.4400
6.91
2.83
7.6300
21.57
2.83
3.8700
10.93
2.82
302.3300
853.48
2.82
53.9000
152.11
2.82
3.0000
8.46
2.82
643.4200
1,814.44
2.82
2,852.3900
8,038.04
2.82
5.6200
15.82
2.81
2.5800
7.25
2.81
780.7200
2,193.82
2.81
62.2800
174.94
2.81
2.5700
7.22
2.81
3.8900
10.92
2.81
89.1300
250.01
2.80
23.4100
65.64
2.80
1.9600
5.49
2.80
2.0000
5.60
2.80
3.0000
8.40
2.80
19,569.9700
54,795.92
2.80
105.5300
295.38
2.80
5.1200
14.33
2.80
4.0900
11.44
2.79
5,000.0000
13,960.00
2.79
47.4800
132.52
2.79
1.8000
5.02
2.79
117.5600
327.64
2.79
42.0700
117.21
2.79
133.6700
372.27
2.78
1,945.7900
5,409.30
2.78
9.3600
25.99
2.77
38.3200
106.15
2.77
2.1200
5.87
2.77
3.9500
10.93
2.77
4.0900
11.32
2.77
97.0400
268.41
2.76
7.9600
22.00
2.76
1,587.9400
4,382.71
2.76
15.8200
43.65
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
6.8200
18.79
2.75
14.6800
40.40
2.75
2.5700
7.07
2.75
1,530.4000
4,208.60
2.75
181.8800
499.99
2.75
48.2800
132.53
2.74
4.4000
12.07
2.74
7.4700
20.49
2.74
2.2200
6.09
2.74
10.0000
27.38
2.74
4.0900
11.19
2.74
2.5600
7.00
2.73
1.8300
5.00
2.73
3.6700
10.02
2.73
2.5600
6.98
2.73
2.9300
7.98
2.72
2.5700
7.00
2.72
14,892.3300
40,507.14
2.72
2.9900
8.13
2.72
4.6600
12.66
2.71
2,310.5000
6,261.46
2.71
10.4000
28.17
2.71
13.0200
35.25
2.70
23.1500
62.55
2.70
6.0200
16.26
2.70
5,530.6100
14,932.65
2.70
240.4900
649.08
2.70
2.2200
5.99

Recent Trades

Price
Size
Time
3.3720
41.8700
01:48:22
3.3720
10.8700
01:48:22
3.3720
76.3500
01:48:22
3.3720
45.7200
01:48:22
3.3720
64.6800
01:48:22
3.3720
173.7300
01:48:22
3.3720
787.0600
01:48:22
3.3720
6.5000
01:48:22
3.3720
18.4500
01:48:22
3.3720
5.3800
01:48:22
3.3720
30.0300
01:48:22
3.3720
14.3500
01:48:22
3.3720
13.2800
01:48:22
3.3720
29.6600
01:48:22
3.3720
29.6600
01:48:22
3.3720
23.7300
01:48:22
3.3720
1,436.6000
01:48:26
3.3730
1.7800
01:49:23
3.3730
1.6400
01:49:23
3.3730
2.9700
01:49:23
3.3730
1.7100
01:49:23
3.3730
2.0300
01:49:23
3.3730
237.3900
01:49:23
3.3740
83.2500
01:49:23
3.3740
2.9700
01:49:23
3.3740
2.2300
01:49:23
3.3740
1.7800
01:49:23
3.3740
2.2300
01:49:23
3.3740
1.6400
01:49:23
3.3740
62.3800
01:49:23
3.3750
2.2300
01:49:23
3.3750
2.9700
01:49:23
3.3750
1.7800
01:49:23
3.3750
1.6300
01:49:23
3.3750
0.3900
01:49:23
3.3740
191.1000
01:49:33
3.3750
10.9500
01:49:36
3.3750
59.2700
01:49:37
3.3750
12.6400
01:49:37
3.3750
123.4900
01:49:37
3.3750
67.6100
01:49:37
3.3750
2.9700
01:49:37
3.3750
1.7800
01:49:37
3.3750
32.7300
01:49:38
3.3740
1.4900
01:49:50
3.3740
237.2700
01:49:50
3.3740
13.0000
01:49:50
3.3740
1.7800
01:49:50
3.3740
2.9700
01:49:50
3.3740
30.2400
01:49:50
3.3740
23.5500
01:49:50
3.3740
9.0000
01:49:50
3.3750
2.2300
01:49:59
3.3750
2.9700
01:49:59
3.3760
1.7800
01:49:59
3.3760
2.0200
01:49:59
3.3750
237.2000
01:50:04
3.3750
13.0000
01:50:04
3.3750
21.6200
01:50:04
3.3750
3.5600
01:50:27
3.3760
0.9500
01:50:28
3.3760
33.7300
01:50:28
3.3740
12.4400
01:50:31
3.3740
70.8100
01:50:36
3.3740
191.1000
01:50:36
3.3740
1.4900
01:50:36
3.3740
2.9700
01:50:36
3.3740
1.7800
01:50:36
3.3740
13.0000
01:50:36
3.3740
237.2500
01:50:36
3.3740
59.2900
01:50:36
3.3740
30.2300
01:50:36
3.3740
78.8900
01:50:36
3.3730
2.9700
01:50:37
3.3730
1.7800
01:50:37
3.3730
1.6400
01:50:37
3.3740
4.3600
01:51:05
3.3740
143.8300
01:51:05
3.3730
83.2500
01:51:05
3.3730
53.9700
01:51:05
3.3730
137.1300
01:51:26
3.3730
237.3400
01:51:26
3.3730
13.0000
01:51:26
3.3720
2.9700
01:51:33
3.3720
1.6400
01:51:33
3.3710
9.0000
01:51:49
3.3710
9.0000
01:51:49
3.3710
2.9700
01:51:49
3.3710
2.2300
01:51:49
3.3710
1.6400
01:51:49
3.3700
2.9800
01:51:50
3.3700
1.7900
01:51:50
3.3700
1.6400
01:51:50
3.3700
72.6600
01:51:50
3.3700
87.1000
01:51:50
3.3710
2.9700
01:52:20
3.3720
2.9700
01:52:46
3.3720
1.6400
01:52:46
3.3720
1.5600
01:52:46
3.3720
2.2300
01:52:50

Login to View your open Positions

Login Now