Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.28
Open 1.27600000
Low 1.27000000
High 1.30600000
Vol 4,388,794
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.79
787.3900
1,409.43
1.79
149.2300
266.97
1.79
71.5600
127.95
1.79
126.1800
225.48
1.79
36.6500
65.46
1.79
113.5800
202.74
1.78
202.8900
361.96
1.78
294.8200
525.66
1.78
15.4900
27.60
1.78
6.3900
11.38
1.78
1,568.6500
2,792.20
1.78
472.5800
840.72
1.78
20.0300
35.61
1.78
436.2700
775.25
1.78
53.9800
95.87
1.78
20.1500
35.77
1.77
120.3300
213.47
1.77
3.5900
6.37
1.77
12.2300
21.67
1.77
23.9800
42.47
1.77
3,563.7800
6,307.89
1.77
24.4100
43.18
1.77
551.6200
975.26
1.77
9.9800
17.63
1.77
15,772.4500
27,854.15
1.77
19.4000
34.24
1.76
36.8700
65.04
1.76
13.6000
23.98
1.76
49.8100
87.77
1.76
99.7900
175.73
1.76
1,301.3900
2,290.45
1.76
35.7600
62.90
1.76
755.0100
1,327.31
1.76
8.7800
15.43
1.76
209.5800
368.02
1.76
101.1000
177.43
1.75
36.3900
63.79
1.75
849.4400
1,488.22
1.75
65.7900
115.20
1.75
11,787.4200
20,627.99
1.75
1,060.0100
1,853.96
1.75
5,479.7000
9,578.52
1.75
12.5700
21.96
1.75
18.3200
31.99
1.75
130.8500
228.33
1.74
43.1100
75.18
1.74
24.2600
42.29
1.74
21.0100
36.60
1.74
23.7400
41.33
1.74
1,085.5500
1,888.86
1.74
309.1700
537.65
1.74
13.3800
23.25
1.74
7.8300
13.60
1.74
134.9100
234.20
1.74
23.0000
39.91
1.73
64.2900
111.48
1.73
130.7000
226.50
1.73
6.8800
11.92
1.73
4.3600
7.55
1.73
687.9000
1,190.07
1.73
9.3100
16.10
1.73
54.7600
94.63
1.73
1,676.4000
2,893.47
1.73
10,238.8600
17,662.03
1.72
59.4800
102.54
1.72
86.8700
149.68
1.72
299.8400
516.02
1.72
1,445.7800
2,486.74
1.72
157.1000
270.05
1.72
203.7400
350.03
1.72
14.3100
24.57
1.72
9.7600
16.75
1.72
129.6700
222.38
1.71
16.0600
27.53
1.71
45.5600
78.04
1.71
9,689.5200
16,588.46
1.71
39.5700
67.70
1.71
5,428.3000
9,282.39
1.71
10.7100
18.30
1.71
3.3600
5.74
1.71
77.5700
132.41
1.71
48.8200
83.29
1.71
1,291.3700
2,201.79
1.70
25.5500
43.54
1.70
10.6000
18.05
1.70
36.6000
62.29
1.70
813.7100
1,384.12
1.70
17,196.5500
29,234.14
1.70
45.8100
77.83
1.70
5.0000
8.49
1.70
144.5300
245.27
1.70
73.9700
125.45
1.70
705.7000
1,196.16
1.69
23.0500
39.05
1.69
80.3200
135.98
1.69
336.4000
569.19
1.69
50.3700
85.18
1.69
2,764.5400
4,672.07
1.69
473.3100
799.42
1.69
2,452.3500
4,139.57
1.69
7.6500
12.91
1.69
73.3000
123.58
1.69
100.8800
169.98
1.68
1,255.5800
2,114.40
1.68
322.3600
542.53
1.68
27.7500
46.68
1.68
20.0400
33.69
1.68
5,214.9600
8,761.13
1.68
5.5300
9.28
1.68
1,166.9300
1,958.11
1.68
7.2600
12.18
1.68
10,982.5000
18,406.67
1.68
5,044.6300
8,449.76
1.67
105.4700
176.56
1.67
26.8600
44.94
1.67
5.0500
8.44
1.67
12.8300
21.44
1.67
1,516.6700
2,532.84
1.67
3.6900
6.16
1.67
48.2100
80.41
1.67
71.5500
119.27
1.67
242.7600
404.44
1.67
38.3200
63.80
1.66
210.2800
349.91
1.66
163.3400
271.47
1.66
4.8800
8.11
1.66
23,603.3100
39,181.49
1.66
42.1100
69.86
1.66
23.1200
38.33
1.66
17.7300
29.38
1.66
1,131.4300
1,873.65
1.66
1,133.2700
1,875.56
1.65
326.2300
539.58
1.65
25.5700
42.27
1.65
54.3600
89.80
1.65
382.2400
631.08
1.65
28,724.0700
47,394.72
1.65
952.6500
1,570.92
1.65
196.2100
323.35
1.65
260.1100
428.40
1.65
29.0600
47.83
1.65
1,473.9300
2,424.61
1.64
125.6800
206.62
1.64
245.6200
403.55
1.64
205.3200
337.14
1.64
64.8000
106.34
1.64
18,712.0500
30,687.76
1.64
56.0200
91.82
1.64
80.2200
131.40
1.64
293.7200
480.82
1.64
46.8800
76.70
1.64
17.9000
29.27
1.63
56.7700
92.76
1.63
4.2200
6.89
1.63
54.6700
89.22
1.63
14.3200
23.36
1.63
1,677.2100
2,733.85
1.63
14.7500
24.03
1.63
38.0100
61.88
1.63
40.8300
66.43
1.63
10,399.1000
16,908.94
1.63
91.1200
148.07
1.62
47.9900
77.94
1.62
5.5900
9.07
1.62
4,237.4000
6,873.06
1.62
43.5100
70.53
1.62
24,241.4300
39,271.12
1.62
6.3200
10.23
1.62
26.0300
42.12
1.62
20.9500
33.88
1.62
1,474.5500
2,382.87
1.62
13.5300
21.85
1.61
15.2100
24.55
1.61
35.6800
57.52
1.61
151.8100
244.57
1.61
16,484.4100
26,539.90
1.61
50.7500
81.66
1.61
64.3900
103.54
1.61
4.5300
7.28
1.61
43.7900
70.33
1.61
3,103.4400
4,981.02
1.60
20.0300
32.13
1.60
6.3900
10.24
1.60
18.4600
29.57
1.60
2,037.4800
3,262.01
1.60
26,246.1700
41,993.87
1.60
644.4300
1,030.44
1.60
6.9000
11.03
1.60
28.3100
45.21
1.60
10.7100
17.09
1.60
74.7100
119.16
1.59
66.9800
106.77
1.59
32.9200
52.44
1.59
131.0300
208.60
1.59
1,938.5200
3,084.19
1.59
1,235.3900
1,964.27
1.59
5,264.4500
8,365.21
1.59
516.4900
820.19
1.59
30.0000
47.61
1.59
11.0500
17.53
1.59
62.2600
98.68
1.58
472.4600
747.90
1.58
235.8600
373.13
1.58
16.9200
26.75
1.58
5,562.5000
8,788.75
1.58
13.6100
21.49
1.58
575.4200
908.01
1.58
39.4000
62.13
1.58
43.3400
68.30
1.58
191.5900
301.75
1.57
77.9200
122.65
1.57
133.5800
210.12
1.57
23.2400
36.53
1.57
40.0000
62.84
1.57
3,406.8000
5,348.68
1.57
35.6100
55.87
1.57
17.8800
28.04
1.57
40.7000
63.78
1.57
1,218.9500
1,908.88
1.57
3.8700
6.06
1.56
74.7000
116.83
1.56
50.4900
78.92
1.56
6.3900
9.98
1.56
44.4900
69.45
1.56
8,000.1000
12,480.16
1.56
5.7600
8.98
1.56
167.7200
261.31
1.56
35.8800
55.87
1.56
3.9500
6.15
1.56
286.6600
445.76
1.55
55.2200
85.81
1.55
52.7900
81.98
1.55
70.7100
109.74
1.55
78.1000
121.13
1.55
9,602.6600
14,884.12
1.55
253.5400
392.73
1.55
68.9100
106.67
1.55
90.3100
139.71
1.55
13.6300
21.07
1.55
20.2400
31.27
1.54
202.4900
312.64
1.54
35.4600
54.71
1.54
262.6300
404.98
1.54
1,189.0900
1,832.39
1.54
825.2300
1,270.85
1.54
1,042.6900
1,604.70
1.54
85.9900
132.25
1.54
10.0300
15.42
1.54
62.3800
95.82
1.54
39.8500
61.17
1.53
17.3900
26.68
1.53
23.4600
35.96
1.53
188.4500
288.71
1.53
43.1900
66.12
1.53
1,786.8000
2,733.80
1.53
65.1600
99.63
1.53
450.2900
688.04
1.53
1,507.1700
2,299.94
1.53
817.3000
1,246.38
1.52
76.0200
115.85
1.52
370.4900
564.26
1.52
450.7700
686.07
1.52
53.9400
82.04
1.52
3,403.8500
5,173.85
1.52
8.4800
12.88
1.52
342.2300
519.51
1.52
25.9100
39.31
1.52
111.8200
169.52
1.51
29.7200
45.00
1.51
14.7700
22.35
1.51
10.5600
15.97
1.51
6.4600
9.76
1.51
2,435.7700
3,678.01
1.51
3.9500
5.96
1.51
505.5000
761.79
1.51
4.6800
7.05
1.50
5.3200
8.00
1.50
212.9200
320.02
1.50
22.8400
34.31
1.50
42.9500
64.47
1.50
24,164.2400
36,246.36
1.50
270.5100
405.49
1.50
104.1500
156.02
1.50
30.0000
44.91
1.50
55.9500
83.70
1.50
955.4700
1,428.43
1.49
350.6400
523.86
1.49
3,670.7600
5,480.44
1.49
213.8500
319.06
1.49
294.1700
438.61
1.49
2,727.4700
4,063.93
1.49
412.3500
613.99
1.49
3,731.3400
5,552.23
1.49
12.7000
18.88
1.49
13.5000
20.06
1.49
91.7000
136.17
1.48
344.3600
511.03
1.48
203.6600
302.03
1.48
55.7000
82.55
1.48
3,411.6400
5,049.23
1.48
374.3100
553.60
1.48
477.3900
705.58
1.48
13.3800
19.76
1.48
905.9400
1,337.17
1.48
682.4000
1,006.54
1.47
62.1700
91.64
1.47
4.2000
6.19
1.47
44.4100
65.37
1.47
1,079.3900
1,587.78
1.47
66.3300
97.51
1.47
25.9200
38.08
1.47
481.0900
706.24
1.47
13.8800
20.36
1.47
370.0700
542.52
1.47
30.6000
44.83
1.46
22.4200
32.82
1.46
13.0200
19.05
1.46
7.6900
11.24
1.46
1,606.1700
2,345.01
1.46
514.7000
750.95
1.46
119.1800
173.76
1.46
16.6300
24.23
1.46
54.9500
80.01
1.46
212.2500
308.82
1.45
56.5500
82.22
1.45
869.8000
1,263.82
1.45
54.7600
79.51
1.45
16.6300
24.13
1.45
23,947.6100
34,724.03
1.45
839.2800
1,216.12
1.45
477.9400
692.06
1.45
434.4900
628.71
1.45
36.4600
52.72
1.45
715.7800
1,034.30
1.44
844.4300
1,219.36
1.44
1,295.9600
1,870.07
1.44
28.0600
40.46
1.44
112.8300
162.59
1.44
1,296.6100
1,867.12
1.44
4.3300
6.23
1.44
32.9600
47.40
1.44
16.9700
24.39
1.44
71.4000
102.53
1.44
424.5000
609.16
1.43
1,247.8100
1,789.36
1.43
43.7200
62.65
1.43
217.2400
311.09
1.43
95.5200
136.69
1.43
650.1100
929.66
1.43
11.1200
15.89
1.43
403.9000
576.77
1.43
8.2300
11.74
1.43
398.4000
568.12
1.43
1,051.4700
1,498.34
1.42
135.0400
192.30
1.42
3.9500
5.62
1.42
7,070.6200
10,054.42
1.42
618.7000
878.55
1.42
50.2600
71.32
1.42
9.2600
13.13
1.42
16.0900
22.80
1.42
633.2600
896.70
1.42
263.9400
373.48
1.41
113.2400
160.12
1.41
415.0900
586.52
1.41
320.6400
452.74
1.41
150.8800
212.89
1.41
3,510.7200
4,950.12
1.41
10.9700
15.46
1.41
44.3700
62.47
1.41
30.2100
42.51
1.41
234.8100
330.14
1.41
35.2200
49.48
1.40
176.5700
247.90
1.40
6.4200
9.01
1.40
15.5800
21.84
1.40
324.5500
454.69
1.40
19,584.5400
27,418.36
1.40
10,132.5200
14,175.40
1.40
1,712.1600
2,393.60
1.40
56.9700
79.59
1.40
241.4900
337.12
1.40
420.4300
586.50
1.39
3,787.5000
5,279.78
1.39
2,858.3700
3,981.71
1.39
536.5300
746.85
1.39
28.1400
39.14
1.39
570.5800
793.11
1.39
1,452.4800
2,017.49
1.39
302.6000
420.01
1.39
51.6600
71.65
1.39
1,710.7500
2,371.10
1.39
443.9600
614.88
1.38
87.0500
120.48
1.38
40.0800
55.43
1.38
30.0000
41.46
1.38
113.6900
157.01
1.38
4,888.9900
6,746.81
1.38
30.5600
42.14
1.38
8.0100
11.04
1.38
27.4200
37.76
1.38
77.7900
107.04
1.38
4,027.3300
5,537.58
1.37
16.8700
23.18
1.37
13.8700
19.04
1.37
144.4400
198.17
1.37
80.4700
110.32
1.37
2,761.2400
3,782.90
1.37
47.3400
64.81
1.37
231.3100
316.43
1.37
18.4800
25.26
1.37
7,577.8200
10,351.30
1.37
2,052.0500
2,801.05
1.36
134.8000
183.87
1.36
236.7200
322.65
1.36
126.1700
171.84
1.36
1,644.1900
2,237.74
1.36
638.1800
867.92
1.36
32.3500
43.96
1.36
75.9700
103.17
1.36
31.6500
42.95
1.36
224.6400
304.61
1.36
35.6800
48.35
1.35
21.7500
29.45
1.35
235.5600
318.71
1.35
22.0900
29.87
1.35
19.1500
25.87
1.35
582.8400
786.83
1.35
16.9200
22.83
1.35
138.0400
186.08
1.35
11.9100
16.04
1.35
104.6000
140.79
1.35
43.0200
57.86
1.34
55.6200
74.75
1.34
285.5600
383.51
1.34
206.2400
276.77
1.34
3,451.8200
4,628.89
1.34
3,428.1500
4,593.72
1.34
10,396.4600
13,920.86
1.34
104.0800
139.26
1.34
16.8800
22.57
1.34
107.2400
143.27
1.34
2,456.4700
3,279.39
1.33
27.9100
37.23
1.33
165.6800
220.85
1.33
51.7100
68.88
1.33
164.1700
218.51
1.33
90.4100
120.25
1.33
30.9700
41.16
1.33
89.7000
119.12
1.33
66.1400
87.77
1.33
20.3900
27.04
1.33
96.0500
127.27
1.32
246.8500
326.83
1.32
138.4600
183.18
1.32
56.5200
74.72
1.32
41.6100
54.97
1.32
5,645.2100
7,451.68
1.32
2,519.5600
3,323.30
1.32
1,644.2100
2,167.07
1.32
1,645.2500
2,166.79
1.32
2,070.8600
2,725.25
1.32
2,317.1200
3,047.01
1.31
2,575.8200
3,384.63
1.31
2,771.8900
3,639.49
1.31
1,042.0800
1,367.21
1.31
939.6800
1,231.92
1.31
1,993.6300
2,611.66
1.31
1,143.1800
1,496.42
1.31
19,841.3300
25,952.46
1.31
2,675.6400
3,497.06
1.31
2,185.3000
2,854.00
1.31
1,910.0700
2,492.64
1.30
1,917.7400
2,500.73
1.30
1,859.3600
2,422.75
1.30
1,963.9200
2,557.02
1.30
1,953.7700
2,541.85
1.30
8,337.2100
10,838.37
1.30
2,981.4300
3,872.88
1.30
1,851.7300
2,403.55
1.30
1,906.5700
2,472.82
1.30
1,910.4900
2,476.00
1.30
1,947.7000
2,522.27
1.29
2,267.9000
2,934.66
1.29
1,914.5500
2,475.51
1.29
2,242.6900
2,897.56
1.29
4,347.9700
5,613.23
1.29
2,441.9800
3,150.15
1.29
12,091.1600
15,585.51
1.29
2,168.4600
2,792.98
1.29
5,624.5400
7,238.78
1.29
7,032.6700
9,044.01
1.29
8,150.7400
10,473.70
1.28
38,949.6800
50,011.39
1.28
12,022.3300
15,424.65
1.28
35,627.2600
45,674.15
1.28
18,841.7400
24,136.27
1.28
39,928.2800
51,108.20
1.28
29,423.1800
37,632.25
1.28
30,827.7300
39,397.84
1.28
1.28
943.2600
1,204.54
1.28
19,566.3200
24,966.62
1.28
24,936.6700
31,794.25
1.27
27,987.9500
35,656.65
1.27
41,021.4400
52,220.29
1.27
43,710.2200
55,599.40
1.27
31,835.9700
40,463.52
1.27
38,634.1400
49,065.36
1.27
34,309.4400
43,538.68
1.27
3,411.1300
4,325.31
1.27
5,153.0000
6,528.85
1.27
7,846.6700
9,933.88
1.27
24,597.1200
31,115.36
1.26
1,955.0200
2,471.15
1.26
8,790.0600
11,101.85
1.26
2,267.5400
2,861.64
1.26
3,879.0500
4,891.48
1.26
14,305.0000
18,024.30
1.26
2,342.6100
2,949.35
1.26
13,373.9600
16,824.44
1.26
1,948.4300
2,449.18
1.26
2,164.1900
2,718.22
1.26
15,266.4000
19,159.33
1.25
2,114.9900
2,652.20
1.25
1,456.1700
1,824.58
1.25
8,018.4200
10,039.06
1.25
1,582.2400
1,979.38
1.25
37,145.5700
46,431.96
1.25
6,164.1500
7,699.02
1.25
2,190.0300
2,733.16
1.25
1,547.8300
1,930.14
1.25
5,009.3300
6,241.63
1.25
8,869.5200
11,042.55
1.24
15,448.7900
19,218.29
1.24
2,689.5600
3,343.12
1.24
2,124.0500
2,638.07
1.24
8,402.0800
10,426.98
1.24
9,499.5900
11,779.49
1.24
3,070.0600
3,803.80
1.24
4,013.7800
4,969.06
1.24
1,749.6100
2,164.27
1.24
1,716.4700
2,121.56
1.24
1,928.7700
2,382.03
1.23
1,045.8200
1,290.54
1.23
56.1400
69.22
1.23
266.0700
327.80
1.23
279.8000
344.43
1.23
8,090.2200
9,950.97
1.23
2,078.8900
2,554.96
1.23
958.2500
1,176.73
1.23
321.8900
394.96
1.23
663.2400
813.13
1.23
1,413.3200
1,731.32
1.22
1,678.1600
2,054.07
1.22
39.8300
48.71
1.22
14,121.1100
17,256.00
1.22
34.6400
42.30
1.22
9,542.9900
11,642.45
1.22
142.0300
173.13
1.22
2,921.0400
3,557.83
1.22
1,246.7200
1,517.26
1.22
33.7800
41.08
1.22
4,387.5800
5,330.91
1.21
70.4000
85.47
1.21
67.9400
82.41
1.21
205.9500
249.61
1.21
105.0400
127.20
1.21
639.4400
773.72
1.21
7.7900
9.42
1.21
41.7400
50.42
1.21
268.1600
323.67
1.21
866.0000
1,044.40
1.21
1,890.1700
2,277.65
1.20
131.3900
158.19
1.20
46.3100
55.71
1.20
376.0100
451.96
1.20
3,456.1100
4,150.79
1.20
34,496.9200
41,396.30
1.20
192.5800
230.90
1.20
4.2200
5.06
1.20
16.8800
20.21
1.20
234.9700
281.02
1.20
1,279.3600
1,528.84
1.19
4.6000
5.49
1.19
12.5900
15.02
1.19
21.9100
26.12
1.19
621.1900
739.84
1.19
705.1300
839.10
1.19
24.1100
28.67
1.19
12.9900
15.43
1.19
512.2600
608.05
1.19
188.5600
223.63
1.19
139.6900
165.53
1.18
51.3600
60.81
1.18
47.1200
55.74
1.18
130.2900
153.87
1.18
26,520.2000
31,293.84
1.18
40.9700
48.30
1.18
24.6900
29.08
1.18
84.9400
99.97
1.18
124.5700
146.49
1.18
18.5100
21.75
1.17
9.0200
10.59
1.17
47.1000
55.25
1.17
52.4300
61.45
1.17
44.1400
51.69
1.17
278.7100
326.09
1.17
110.6800
129.38
1.17
159.4300
186.21
1.17
106.1400
123.87
1.17
953.9300
1,112.28
1.17
13.8900
16.18
1.16
12.8400
14.95
1.16
308.8700
359.22
1.16
5.0800
5.90
1.16
94.9500
110.24
1.16
1,309.3200
1,518.81
1.16
243.1400
281.80
1.16
148.0400
171.43
1.16
24.5500
28.40
1.16
609.4800
704.56
1.16
122.0200
140.93
1.15
36.1100
41.67
1.15
52.4900
60.52
1.15
50.7400
58.45
1.15
2,516.5500
2,896.55
1.15
13,127.7900
15,096.96
1.15
191.3100
219.82
1.15
51.4900
59.11
1.15
231.0500
264.78
1.15
10.8300
12.40
1.14
103.3300
118.21
1.14
455.7400
520.91
1.14
1,077.3400
1,230.32
1.14
74.5100
85.02
1.14
2,408.6700
2,745.88
1.14
190.0800
216.50
1.14
10.7300
12.21
1.14
6.3900
7.27
1.14
52.4400
59.57
1.14
4.4100
5.01
1.13
66.5800
75.50
1.13
13.5200
15.32
1.13
109.3900
123.83
1.13
3,140.0200
3,551.36
1.13
6,017.0700
6,799.29
1.13
26.8400
30.30
1.13
23.2300
26.20
1.13
98.3700
110.86
1.13
312.9400
352.37
1.13
108.4500
122.01
1.12
41.6900
46.86
1.12
823.8300
925.16
1.12
233.0000
261.43
1.12
52.0000
58.29
1.12
13,352.8100
14,955.15
1.12
20.9700
23.47
1.12
51.8000
57.91
1.12
54.9100
61.28
1.12
416.9800
464.93
1.11
22.9900
25.61
1.11
433.2100
482.16
1.11
510.3900
567.55
1.11
11,436.6100
12,706.07
1.11
11,127.9600
12,352.04
1.11
72.1000
79.96
1.11
54.8200
60.74
1.11
14.2000
15.72
1.11
55.3800
61.25
1.11
933.4600
1,031.47
1.10
90.5700
99.99
1.10
33.7100
37.18
1.10
156.7400
172.73
1.10
198.1400
218.15
1.10
85,788.9800
94,367.88
1.10
13.6600
15.01
1.10
11.1200
12.21
1.10
688.9700
755.80
1.10
21.8600
23.96
1.10
8.8600
9.70
1.09
10.7100
11.72
1.09
20.6600
22.58
1.09
70.6900
77.12
1.09
283.2500
308.74
1.09
43.8000
47.70
1.09
11.2200
12.21
1.09
50.8000
55.22
1.09
114.1000
123.80
1.08
935.5500
1,012.27
1.08
2,236.1900
2,415.09
1.08
24.6500
26.60
1.08
22.7200
24.49
1.08
5.6900
6.13
1.08
49.2800
53.03
1.08
161.1300
173.21
1.07
107.8100
115.46
1.07
507.7100
543.25
1.07
30.1500
32.20
1.07
6.4600
6.89
1.07
67.2200
71.59
1.06
100.0000
106.40
1.06
14.5700
15.49
1.06
1,181.0300
1,254.25
1.06
5.6900
6.04
1.06
389.4400
412.81
1.06
41.3700
43.81
1.06
152.6900
161.39
1.06
9.1800
9.69
1.06
10.0000
10.55
1.05
302.4700
318.80
1.05
3,838.1600
4,041.58
1.05
148.3800
156.10
1.05
14.5100
15.25
1.05
12,255.4400
12,868.21
1.05
9.2500
9.69
1.05
5.0500
5.28
1.05
124.8200
130.44
1.04
53.8100
56.18
1.04
121.0500
126.26
1.04
91.1700
95.00
1.04
49.6900
51.73
1.04
88.9400
92.50
1.04
7.2300
7.50
1.04
154.5200
160.08
1.03
4.9300
5.10
1.03
350.3400
361.90
1.03
5.0800
5.24
1.03
48,511.4500
50,015.30
1.03
13,372.9700
13,774.16
1.03
276.9300
284.96
1.03
189.3600
194.66
1.03
213.3600
218.69
1.02
25.1200
25.72
1.02
32.5100
33.26
1.02
276.3100
282.39
1.02
291.7400
297.87
1.02
1,822.0600
1,858.50
1.02
5.4900
5.59
1.02
17.3600
17.67
1.02
19.9200
20.26
1.02
307.4100
312.33
1.02
111.5100
113.18
1.01
68.0600
69.01
1.01
2,065.3300
2,092.18
1.01
19.5100
19.74
1.01
548.9600
555.00
1.01
16,266.1300
16,428.79
1.01
123.7100
124.82
1.01
500.0000
504.00
1.01
108.1000
108.86
1.01
70.6900
71.11
1.01
4,091.0400
4,111.50
1.00
59.9000
60.14
1.00
249.8700
250.62
1.00
536.5200
537.59
1.00
770.6300
771.40
1.00
192,080.3100
192,080.31
1.00
12,888.4100
12,875.52
1.00
9,059.6100
9,041.49
1.00
3,003.6700
2,994.66
1.00
15.3500
15.29
1.00
402.0100
400.00
0.99
54.0000
53.68
0.99
16.3000
16.19
0.99
111.8900
110.88
0.99
2,766.7900
2,739.12
0.99
5,307.9700
5,249.58
0.99
16.2600
16.06
0.99
5.7600
5.69
0.99
1,731.7200
1,705.74
0.98
5.6900
5.60
0.98
16.4600
16.18
0.98
15.6600
15.38
0.98
9.8800
9.69
0.98
3,189.8400
3,126.04
0.98
10,466.5900
10,246.79
0.98
9.8000
9.57
0.98
7.6700
7.49
0.98
42.0800
41.03
0.97
34.5100
33.61
0.97
68.0100
66.17
0.97
10.2900
9.99
0.97
5,483.9100
5,319.39
0.97
10.0200
9.69
0.97
8,760.0300
8,453.43
0.96
37.5500
36.20
0.96
11.3200
10.90
0.96
6.4600
6.21
0.96
1,086.0800
1,043.72
0.96
5,784.4200
5,553.04
0.96
5.2200
5.00
0.96
5.6900
5.43
0.95
129.2300
123.29
0.95
10.1700
9.69
0.95
8,624.8100
8,210.82
0.95
5.8900
5.60
0.95
79,622.5300
75,641.40
0.95
6.4600
6.13
0.95
23.1900
21.98
0.95
10.2500
9.70
0.95
41.3200
39.05
0.94
5.6900
5.35
0.94
131.8600
123.95
0.94
10.3300
9.70
0.94
15.1100
14.14
0.93
5.3600
5.01
0.93
37.5100
35.00
0.93
55.1100
51.36
0.93
465.1000
433.01
0.93
60.7700
56.52
0.93
100.1000
92.99
0.93
35.5500
32.99
0.93
5.6900
5.27
0.93
41.1200
38.04
0.92
164.9300
152.40
0.92
6.4600
5.96
0.92
21.6900
20.00
0.92
5,793.0800
5,329.63
0.92
10.5500
9.70
0.92
239.6500
220.00
0.92
380.0000
348.46
0.92
109.2800
99.99
0.91
50.0000
45.70
0.91
5.6900
5.19
0.91
10.6400
9.70
0.91
19.7500
17.99
0.91
1,882.0400
1,712.66
0.91
9.0200
8.19
0.91
35.0000
31.75
0.91
34.1600
30.91
0.90
22.4000
20.25
0.90
146.4400
132.09
0.90
1,453.1400
1,309.28
0.90
31,124.1700
28,011.75
0.90
10.7900
9.70
0.90
552.2300
495.35
0.90
16.7400
15.00
0.90
584.1700
522.83
0.89
6.9100
6.18
0.89
16.6300
14.83
0.89
88.7500
79.08
0.89
168.2700
149.76
0.89
5,388.0000
4,784.54
0.89
123.8000
109.69
0.89
6.2100
5.50
0.88
34.7400
30.71
0.88
56.7500
50.00
0.88
15,244.9500
13,415.56
0.88
927.3100
815.11
0.88
6.8300
6.00
0.88
500.0000
438.50
0.88
36.5400
32.01
0.88
58.7700
51.42
0.87
33.5400
29.31
0.87
11.1000
9.69
0.87
488.4300
425.42
0.87
24,457.7300
21,278.23
0.87
6.9000
6.00
0.87
13.8300
12.00
0.87
7,013.0000
6,080.27
0.87
611.1900
529.29
0.87
1,423.2700
1,231.13
0.86
5.8400
5.04
0.86
4,116.4600
3,548.39
0.86
988.6000
850.20
0.86
833.4600
715.11
0.86
25.0000
21.43
0.86
871.2300
745.77
0.86
611.6900
522.99
0.85
11.3600
9.70
0.85
20.9100
17.84
0.85
1,023.4700
872.00
0.85
12,556.1200
10,672.70
0.85
11.4200
9.68
0.85
72.3700
61.23
0.85
13.4700
11.38
0.84
35.5500
30.00
0.84
664.3100
560.01
0.84
259.3400
218.36
0.84
70.9800
59.69
0.84
2,185.7500
1,836.03
0.84
35.8000
30.04
0.84
6.1800
5.18
0.84
23.6100
19.71
0.83
108.0000
90.07
0.83
1,990.3600
1,657.97
0.83
150.8600
125.52
0.83
130.2100
108.20
0.83
428.4800
355.64
0.83
131.6900
109.17
0.83
49.8400
41.27
0.83
6.9100
5.71
0.83
1,042.0700
860.75
0.83
6,080.6000
5,016.50
0.82
1,239.3200
1,021.20
0.82
79.9000
65.76
0.82
1,461.6300
1,200.00
0.82
2,794.8600
2,291.79
0.82
6.4600
5.29
0.82
25.0100
20.46
0.82
1,011.8800
826.71
0.82
123.7700
101.00
0.82
34.5500
28.16
0.81
18.5300
15.05
0.81
29.0300
23.54
0.81
5,859.5400
4,746.23
0.81
71.0500
57.48
0.81
338.8900
273.15
0.81
124.1600
99.95
0.80
23.5900
18.92
0.80
2,051.9700
1,643.63
0.80
46,013.4200
36,810.74
0.80
12.1300
9.69
0.80
121.8300
97.22
0.80
37.6700
30.02
0.80
1,373.5600
1,093.35
0.80
1,754.8300
1,395.09
0.79
12.2200
9.70
0.79
6.4600
5.12
0.79
16.2900
12.90
0.79
126.4200
100.00
0.79
201.6400
159.30
0.79
125.6700
99.15
0.79
56.7200
44.70
0.79
29.1800
22.96
0.79
390.8400
307.20
0.78
36.6000
28.69
0.78
12.4000
9.70
0.78
22,822.0300
17,824.01
0.78
6,630.9100
5,172.11
0.78
1,193.9000
930.05
0.78
474.4000
369.08
0.78
753.9400
585.81
0.78
190.5100
147.84
0.78
437.6100
339.15
0.77
226.0500
174.96
0.77
652.1700
504.13
0.77
316.2500
244.15
0.77
285.1900
219.88
0.77
11,065.2500
8,520.24
0.77
359.2600
276.27
0.77
954.2800
732.89
0.77
239.9000
184.00
0.77
69.4200
53.18
0.77
182.6800
139.75
0.76
1,056.6000
807.24
0.76
11,579.9400
8,835.49
0.76
214.2200
163.24
0.76
133.3300
101.46
0.76
14,757.5900
11,215.77
0.76
845.9300
642.06
0.76
131.9200
100.00
0.76
660.5000
500.00
0.76
2,881.2000
2,175.31
0.75
12.8600
9.70
0.75
1,520.5000
1,143.42
0.75
18,417.9800
13,831.90
0.75
20,583.2800
15,437.46
0.75
20.1500
15.09
0.75
1,366.3100
1,022.00
0.75
9.8000
7.30
0.74
13.0500
9.70
0.74
16,347.9700
12,113.85
0.74
4,460.9300
3,301.09
0.74
13.1300
9.69
0.74
20.9800
15.46
0.74
21.1200
15.54
0.74
27.2000
19.99
0.73
359.1900
263.65
0.73
27,400.0000
20,084.20
0.73
13.2500
9.70
0.73
98.1700
71.76
0.73
8,351.0400
6,096.26
0.73
4,157.9700
3,027.00
0.73
20.3200
14.77
0.73
524.2700
380.62
0.73
25.0000
18.13
0.72
15.0000
10.85
0.72
76.6200
55.32
0.72
235.3500
169.69
0.72
5,906.4100
4,252.62
0.72
700.0000
503.30
0.72
7,018.4000
5,039.21
0.72
45.4100
32.51
0.72
653.8600
467.51
0.71
28.0500
20.00
0.71
914.7500
651.30
0.71
83.9500
59.69
0.71
20,282.5800
14,400.63
0.71
13.7400
9.70
0.71
22.8000
16.07
0.70
249.6400
175.00
0.70
63,388.2600
44,371.78
0.70
124.4400
86.98
0.70
1,000.0000
698.00
0.70
8.2000
5.72
0.70
210.1400
146.26
0.69
3,037.5200
2,105.00
0.69
18,355.9900
12,683.99
0.69
3,336.1900
2,301.97

Recent Trades

Price
Size
Time
1.2780
100.0000
12:37:54
1.2780
68.9600
12:37:54
1.2780
35.6900
12:37:54
1.2780
3.4400
12:37:54
1.2780
68.9600
12:37:54
1.2780
441.6500
12:37:54
1.2780
4.1200
12:37:54
1.2780
851.8100
12:37:59
1.2780
4.1100
12:37:59
1.2780
4.1100
12:37:59
1.2780
383.0700
12:37:59
1.2780
89.4300
12:37:59
1.2780
732.9700
12:37:59
1.2780
6.0500
12:38:17
1.2780
39.1200
12:38:33
1.2780
62.5000
12:38:34
1.2780
334.0500
12:38:34
1.2780
4.1100
12:38:34
1.2780
4.1100
12:38:34
1.2780
28.5900
12:38:34
1.2780
216.1400
12:38:34
1.2780
854.3000
12:38:34
1.2780
90.7000
12:38:34
1.2780
90.7000
12:38:34
1.2780
62.5000
12:38:34
1.2780
150.8400
12:38:34
1.2780
4.1100
12:38:34
1.2770
14.7500
12:38:34
1.2770
457.7500
12:38:34
1.2770
396.5500
12:38:34
1.2770
8.9000
12:38:34
1.2770
41.0000
12:38:34
1.2770
49.9000
12:38:34
1.2770
49.9000
12:38:34
1.2770
38.6000
12:38:34
1.2770
80.9300
12:38:34
1.2770
4.1200
12:38:35
1.2770
4.7000
12:38:35
1.2770
7.8400
12:38:35
1.2770
5.8700
12:38:35
1.2770
5.8700
12:38:35
1.2770
4.1100
12:38:35
1.2770
4.1100
12:38:35
1.2770
44.1700
12:38:35
1.2770
4.1100
12:38:37
1.2770
4.1100
12:38:37
1.2770
4.1100
12:38:37
1.2770
4.1200
12:38:49
1.2770
4.1200
12:38:49
1.2770
472.5000
12:38:49
1.2770
360.1100
12:38:49
1.2770
1,365.1900
12:38:49
1.2770
40.9600
12:38:49
1.2770
238.6700
12:38:49
1.2770
321.8700
12:38:49
1.2780
14.0000
12:38:54
1.2780
839.2900
12:39:03
1.2780
472.5000
12:39:03
1.2780
4.1100
12:39:03
1.2780
4.1100
12:39:03
1.2780
100.0000
12:39:03
1.2780
5.8800
12:39:03
1.2780
5.8800
12:39:03
1.2780
8.2800
12:39:03
1.2780
7.8300
12:39:03
1.2780
1,365.1900
12:39:03
1.2780
74.9000
12:39:03
1.2780
587.4000
12:39:03
1.2780
532.5700
12:39:03
1.2780
4.1100
12:39:19
1.2780
0.8900
12:39:19
1.2780
3.2200
12:39:19
1.2780
4.1100
12:39:19
1.2780
4.1100
12:39:19
1.2790
7.5000
12:39:32
1.2780
4.1100
12:39:35
1.2780
4.1100
12:39:35
1.2780
5.7600
12:39:35
1.2790
10.9400
12:39:43
1.2790
4.8600
12:39:43
1.2790
23.3000
12:39:43
1.2790
23.3000
12:39:43
1.2790
2.3200
12:39:43
1.2780
4.1100
12:40:10
1.2780
4.1100
12:40:10
1.2780
4.1100
12:40:10
1.2780
45.9400
12:40:37
1.2780
205.0600
12:40:37
1.2780
10.9300
12:40:43
1.2780
4.1100
12:40:56
1.2780
4.1100
12:40:56
1.2780
234.6300
12:40:56
1.2780
5.8700
12:40:56
1.2780
4.1100
12:40:56
1.2780
2.0000
12:41:29
1.2780
248.6100
12:41:30
1.2780
221.8900
12:41:35
1.2780
4.1100
12:41:35
1.2780
4.1100
12:41:35
1.2780
161.5900
12:41:35

Login to View your open Positions

Login Now