Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65,918.19
Open 69000.33000000
Low 65730.17000000
High 69478.42000000
Vol 30,011
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
65,984.20
0.0024
155.72
65,984.07
0.0047
312.10
65,984.03
0.0068
446.71
65,984.00
0.0012
79.18
65,983.75
0.0226
1,493.87
65,983.35
0.0010
65.98
65,983.21
0.4606
30,394.51
65,982.84
0.0001
5.28
65,982.73
1.5165
100,059.51
65,982.70
0.1667
10,997.34
65,982.55
0.0557
3,672.59
65,982.00
0.0012
79.18
65,981.98
0.4291
28,310.23
65,981.54
0.0516
3,404.65
65,981.03
0.0003
20.45
65,980.78
0.0466
3,071.41
65,980.66
0.1935
12,767.26
65,980.57
0.1049
6,924.00
65,980.20
1.2073
79,656.58
65,980.13
0.0002
10.56
65,980.00
0.0012
79.18
65,979.22
0.6349
41,888.89
65,979.21
0.0001
5.28
65,979.20
0.0002
12.54
65,978.64
0.0001
5.94
65,978.59
0.0036
234.22
65,978.30
0.0002
9.90
65,978.18
0.0516
3,404.47
65,978.00
0.0012
79.17
65,977.73
0.0516
3,404.45
65,977.56
0.0516
3,405.10
65,977.20
0.1000
6,597.72
65,976.60
0.0002
10.56
65,976.40
0.0107
708.59
65,976.25
0.0516
3,404.37
65,976.00
0.0012
79.17
65,975.75
0.0008
55.42
65,975.44
0.0938
6,187.18
65,975.42
0.0003
18.47
65,975.19
0.0516
3,404.32
65,975.18
0.0030
199.90
65,974.72
0.0516
3,404.96
65,974.61
0.0516
3,404.29
65,974.32
0.0003
20.45
65,974.00
0.0012
79.17
65,973.92
0.0024
157.02
65,973.61
0.1935
12,765.89
65,973.59
1.2073
79,648.60
65,973.44
0.0047
312.05
65,973.32
0.0002
10.56
65,973.24
0.0001
5.28
65,973.19
0.0003
19.79
65,972.98
0.0024
155.70
65,972.85
0.0691
4,557.40
65,972.26
0.0557
3,672.02
65,972.00
0.0012
79.17
65,971.96
0.0001
5.28
65,971.32
1.5167
100,059.36
65,971.31
0.6349
41,883.87
65,970.94
0.0002
10.56
65,970.48
0.0002
9.90
65,970.17
0.0036
234.19
65,970.00
0.0013
84.44
65,969.74
0.0107
708.52
65,969.73
0.0038
248.71
65,969.24
1.3604
89,747.19
65,968.69
0.0801
5,282.77
65,968.68
0.0002
10.55
65,968.33
0.0001
5.28
65,968.00
0.0012
79.16
65,967.88
0.0557
3,671.77
65,967.01
0.1938
12,785.07
65,966.56
0.0107
708.48
65,966.16
0.6999
46,169.72
65,966.00
0.0012
79.16
65,965.86
0.0008
50.13
65,965.44
0.0001
6.60
65,965.39
0.0002
10.55
65,965.26
0.4608
30,394.81
65,964.95
1.2073
79,638.16
65,964.94
0.0273
1,801.50
65,964.70
0.0001
5.28
65,964.00
0.0012
79.16
65,963.96
0.0226
1,493.42
65,963.94
0.6349
41,879.19
65,963.82
0.0001
5.94
65,963.80
0.0001
5.28
65,963.08
0.1000
6,596.31
65,962.97
0.0229
1,513.19
65,962.81
0.0047
312.00
65,962.76
0.0001
5.94
65,962.44
0.0021
138.52
65,962.10
0.0002
10.55
65,962.00
0.0012
79.15
65,961.75
0.0059
389.83
65,961.33
1.3604
89,736.43
65,961.07
0.0001
5.28
65,960.41
0.1938
12,783.79
65,960.15
0.0108
709.07
65,960.02
0.0001
5.94
65,960.00
0.0012
79.15
65,958.88
0.0001
5.94
65,958.82
0.0002
10.55
65,958.59
0.0557
3,671.26
65,958.56
0.0001
6.60
65,958.00
0.0012
79.15
65,957.44
0.0001
5.28
65,957.28
0.0001
5.94
65,957.13
1.2073
79,628.72
65,956.79
0.0002
10.55
65,956.27
1.5171
100,059.62
65,956.03
0.6349
41,874.16
65,956.00
0.0012
79.15
65,955.96
0.0008
50.13
65,954.65
0.0746
4,920.88
65,954.54
0.0001
5.94
65,954.49
0.0002
10.55
65,954.18
0.0280
1,846.72
65,954.00
0.0012
79.14
65,953.95
0.0108
709.00
65,953.94
0.0001
5.94
65,953.86
0.0220
1,450.98
65,953.82
0.0001
5.28
65,953.79
0.0003
20.45
65,953.54
0.0280
1,846.70
65,953.42
1.3604
89,725.67
65,953.33
0.0036
234.13
65,953.22
0.0023
151.69
65,953.21
0.0200
1,319.06
65,953.18
0.0260
1,714.78
65,952.95
0.0280
1,846.68
65,952.37
0.0002
10.55
65,952.18
0.0047
311.95
65,952.00
0.0012
79.14
65,951.91
0.0026
174.11
65,951.87
0.0104
683.92
65,951.80
0.0001
5.94
65,951.72
0.0113
745.91
65,951.68
0.0001
6.60
65,951.44
0.0172
1,134.36
65,951.22
0.0821
5,414.60
65,950.96
0.0220
1,450.92
65,950.89
0.0300
1,978.53
65,950.82
0.0076
499.91
65,950.71
0.0002
9.89
65,950.64
0.0011
73.21
65,950.63
0.0106
699.74
65,950.59
0.0080
527.60
65,950.53
0.0024
155.64
65,950.31
0.0260
1,714.71
65,950.26
0.0930
6,133.37
65,950.23
0.0220
1,450.91
65,950.19
0.0001
5.28
65,950.00
5.0012
329,829.14
65,949.99
1.3604
89,721.00
65,949.74
0.0104
683.90
65,949.06
0.1936
12,767.08
65,949.00
0.0001
5.94
65,948.12
0.6349
41,869.14
65,948.00
0.0012
79.14
65,947.83
0.0010
65.95
65,947.76
0.0115
761.04
65,947.68
0.0016
105.52
65,947.55
0.0200
1,318.95
65,947.01
0.0002
10.55
65,946.99
0.0426
2,810.00
65,946.83
0.0220
1,450.83
65,946.72
0.0003
20.44
65,946.56
0.0001
5.28
65,946.32
0.0001
5.94
65,946.06
0.0008
50.12
65,946.00
0.0012
79.14
65,945.51
1.3604
89,714.91
65,945.32
0.6349
41,867.36
65,945.05
1.2073
79,614.14
65,944.92
0.0036
234.10
65,944.84
0.2239
14,763.73
65,944.80
0.0001
6.59
65,944.16
0.0226
1,492.98
65,944.08
0.0002
10.55
65,944.06
0.0001
5.93
65,944.00
0.0012
79.13
65,943.58
0.0001
5.93
65,943.45
0.7587
50,029.98
65,942.94
0.0001
5.28
65,942.86
1.3604
89,711.30
65,942.52
0.0557
3,670.36
65,942.47
0.1000
6,594.25
65,942.46
0.1935
12,759.87
65,942.41
0.0200
1,318.85
65,942.35
0.0260
1,714.50
65,942.00
0.0012
79.13
65,941.87
0.0002
10.55
65,941.55
0.0047
311.90
65,941.01
0.6349
41,864.63
65,940.84
0.0001
5.93
65,940.81
0.0003
19.78
65,940.12
0.0003
20.44
65,940.07
0.0002
10.55
65,940.00
0.0013
84.40
65,939.64
0.0107
708.19
65,939.44
1.3604
89,706.65
65,939.31
0.0001
5.28
65,939.30
0.0024
155.62
65,939.12
0.0001
5.93
65,938.35
0.7587
50,029.40
65,938.24
0.6349
41,862.87
65,938.10
0.0001
5.93
65,938.04
0.0684
4,512.80
65,938.00
0.0012
79.13
65,937.92
0.0001
6.59
65,937.69
0.0240
1,582.50
65,937.53
0.0002
10.55
65,937.38
0.0200
1,318.75
65,937.05
0.0240
1,582.49
65,936.72
0.0200
1,318.73
65,936.70
0.0220
1,450.61
65,936.68
0.3761
24,798.13
65,936.50
0.0036
234.07
65,936.46
0.0240
1,582.48
65,936.39
0.5844
38,531.91
65,936.16
0.0008
50.11
65,936.00
0.0012
79.12
65,935.86
0.0002
9.89
65,935.82
1.2073
79,603.00
65,935.81
1.3604
89,701.71
65,935.68
0.0001
5.27
65,935.51
0.0303
2,000.48
65,935.36
0.0558
3,675.90
65,934.83
0.9864
65,038.78
65,934.47
0.0200
1,318.69
65,934.40
0.0260
1,714.29
65,934.18
0.0001
5.93
65,934.00
0.0012
79.12
65,933.88
0.0304
2,001.75
65,933.82
0.0220
1,450.54
65,933.74
0.0200
1,318.67
65,933.57
0.0107
708.13
65,933.56
0.0001
7.91
65,933.19
0.0003
20.44
65,932.99
0.0043
283.51
65,932.98
0.0002
10.55
65,932.62
0.0001
5.93
65,932.12
0.0042
279.55
65,932.06
0.0001
5.27
65,932.00
0.0012
79.12
65,931.06
0.0200
1,318.62
65,931.04
0.0001
6.59
65,931.03
0.0800
5,274.48
65,930.94
0.0002
9.89
65,930.92
0.0047
311.85
65,930.69
0.7588
50,029.53
65,930.34
0.0220
1,450.47
65,930.28
0.1156
7,622.86
65,930.16
0.0002
10.55
65,930.08
0.2102
13,860.48
65,930.00
5.0012
329,729.12
65,929.88
0.0001
5.93
65,929.81
1.2073
79,595.74
65,929.72
0.0379
2,500.71
65,929.59
0.0043
285.48
65,929.26
0.0002
14.50
65,929.24
1.3605
89,698.71
65,928.95
0.0009
58.02
65,928.53
0.1935
12,757.17
65,928.51
0.0002
10.55
65,928.43
0.0001
5.27
65,928.24
0.5410
35,665.86
65,928.09
0.6349
41,856.43
65,928.08
0.0059
390.29
65,928.00
0.0012
79.11
65,927.39
0.0001
7.91
65,927.14
0.0001
5.93
65,926.58
0.0003
20.44
65,926.38
0.0154
1,017.90
65,926.37
0.0007
48.13
65,926.36
1.3604
89,688.86
65,926.35
0.0008
52.74
65,926.29
0.0002
10.55
65,926.27
0.0008
50.10
65,926.02
0.0303
1,999.54
65,926.00
0.0012
79.11
65,925.92
0.0200
1,318.52
65,925.86
0.0260
1,714.07
65,925.30
0.0440
2,898.74
65,924.84
0.0012
77.79
65,924.80
0.0001
5.27
65,924.51
0.0557
3,669.36
65,924.43
0.0002
10.55
65,924.40
0.0001
5.93
65,924.39
0.0226
1,492.53
65,924.30
0.0001
5.93
65,924.16
0.0001
6.59
65,924.00
0.0012
79.11
65,923.95
0.0019
126.57
65,923.88
0.0002
14.50
65,923.84
0.7589
50,029.60
65,923.69
1.3604
89,685.22
65,923.64
0.0303
2,000.12
65,923.50
0.0001
5.27
65,923.15
0.0001
7.91
65,923.03
0.0470
3,101.02
65,922.73
0.0002
10.55
65,922.00
0.0012
79.11
65,921.92
0.0001
6.59
65,921.80
0.0001
6.59
65,921.66
0.0001
5.93
65,921.59
0.6349
41,852.30
65,921.18
0.0001
5.27
65,920.90
0.0107
707.99
65,920.83
0.2626
17,311.47
65,920.62
1.3604
89,681.05
65,920.58
1.2073
79,584.60
65,920.29
0.0047
311.80
65,920.28
0.1089
7,178.72
65,920.20
0.0107
707.98
65,920.03
0.0002
10.55
65,920.00
0.0012
79.10
65,919.95
0.0001
5.27
65,919.92
0.0015
99.54
65,919.82
0.0557
3,669.10
65,919.76
0.0111
729.07
65,919.66
0.0036
234.01
65,919.36
0.0001
5.93
65,919.15
0.0030
197.76
65,918.92
0.0001
5.93
65,918.57
0.3099
20,426.85
65,918.35
0.0800
5,273.47
65,918.06
0.0002
9.89
65,918.00
0.0012
79.10
65,917.85
0.0400
2,636.71
65,917.71
0.0007
48.78
65,917.55
0.0001
5.27
65,917.50
0.0030
197.75
65,917.48
0.5465
36,021.27
65,917.28
0.6007
39,593.87
65,917.11
0.7590
50,029.77
65,916.85
0.0024
156.22
65,916.80
0.0003
20.43
65,916.75
0.6013
39,636.40
65,916.46
0.0015
99.53
65,916.40
0.0001
5.27
65,916.39
0.0008
50.10
65,916.32
0.0458
3,016.33
65,916.19
0.0002
10.55
65,916.18
0.0001
5.93
65,916.03
0.0800
5,273.28
65,916.00
0.0012
79.10
65,915.85
0.0030
197.75
65,915.84
0.5465
36,021.03
65,915.79
0.0150
991.37
65,915.11
1.2073
79,577.99
65,914.86
0.0303
1,999.20
65,914.60
0.0010
65.91
65,914.57
0.0200
1,318.29
65,914.42
0.0001
5.93
65,914.38
0.2386
15,728.49
65,914.35
0.2322
15,302.02
65,914.20
0.0030
197.74
65,914.19
0.0200
1,318.28
65,914.00
0.0012
79.10
65,913.93
0.0108
713.19
65,913.90
0.0015
95.58
65,913.85
0.0220
1,450.10
65,913.45
0.0002
10.55
65,913.44
0.0001
5.93
65,912.90
1.3604
89,670.55
65,912.85
0.0001
5.27
65,912.69
0.1021
6,730.34
65,912.68
0.0076
500.28
65,912.55
0.0030
197.74
65,912.54
0.6349
41,846.55
65,912.04
0.0280
1,845.54
65,912.00
0.0012
79.09
65,911.94
0.0200
1,318.24
65,911.83
0.1935
12,753.94
65,911.24
0.0036
233.98
65,911.18
0.0002
9.89
65,911.10
0.0001
5.27
65,910.94
0.0002
10.55
65,910.90
0.0030
197.73
65,910.89
0.5465
36,020.96
65,910.70
0.0001
5.93
65,910.67
0.0388
2,558.65
65,910.40
0.0001
6.59
65,910.35
0.0001
5.27
65,910.30
0.0001
5.27
65,910.11
0.0300
1,974.01
65,910.00
0.0009
58.00
65,909.99
0.3299
21,741.73
65,909.77
1.8422
121,416.34
65,909.76
0.0280
1,845.47
65,909.75
1.3604
89,666.26
65,909.67
0.0002
14.50
65,909.66
0.0047
311.75
65,909.48
0.0001
5.93
65,909.33
0.0003
20.43
65,909.30
0.0001
5.27
65,909.26
0.0002
10.55
65,909.25
0.0030
197.73
65,909.20
0.0149
978.75
65,908.71
0.0557
3,668.48
65,908.48
0.0300
1,977.25
65,908.43
0.0220
1,449.99
65,908.42
0.0759
5,003.77
65,908.00
0.0008
52.73
65,907.96
0.0001
5.93
65,907.90
0.0015
99.52
65,907.88
0.5481
36,120.81
65,907.75
0.0260
1,713.60
65,907.60
0.0030
197.72
65,907.51
0.0280
1,845.41
65,907.47
0.0002
10.55
65,907.37
0.0303
1,999.63
65,907.33
0.0001
5.93
65,907.11
1.9953
131,505.77
65,906.68
0.0001
5.27
65,906.54
0.0220
1,449.94
65,906.50
0.0008
50.09
65,906.46
0.0300
1,977.19
65,906.33
0.0108
709.15
65,906.00
0.0008
52.72
65,905.95
0.0030
197.72
65,905.75
0.0001
5.27
65,905.74
0.0002
10.54
65,905.63
0.0024
156.20
65,905.47
0.0260
1,713.54
65,905.22
0.0001
5.93
65,905.13
0.0836
5,510.99
65,905.11
0.0082
543.06
65,904.88
0.0260
1,713.53
65,904.83
0.0220
1,449.91
65,904.70
0.1935
12,752.56
65,904.60
0.0226
1,492.08
65,904.54
0.0001
5.93
65,904.48
0.0285
1,875.64
65,904.38
1.3604
89,658.95
65,904.37
1.8422
121,406.39
65,904.36
0.2278
15,010.38
65,904.32
0.0030
199.03
65,904.30
0.0030
197.71
65,904.22
0.0088
579.96
65,904.00
0.0008
52.72
65,903.83
0.0047
309.75
65,903.82
0.0076
498.23
65,903.63
0.0149
981.96
65,903.52
0.0001
6.59
65,903.28
0.0015
99.51
65,903.05
0.0001
5.27
65,902.84
0.0002
14.50
65,902.82
0.0118
775.68
65,902.65
0.0030
197.71
65,902.63
0.0030
197.71
65,902.57
0.0003
20.43
65,902.48
0.0001
5.93
65,902.20
0.0001
5.27
65,902.09
0.0001
5.27
65,902.00
0.0004
26.36
65,901.63
0.0002
10.54
65,901.00
0.0030
197.70
65,900.59
0.0557
3,668.03
65,900.30
0.0200
1,318.01
65,900.10
0.0149
983.89
65,900.00
5.0004
329,526.36
65,899.99
1.9953
131,491.57
65,899.97
0.0015
100.17
65,899.96
0.0001
5.27
65,899.74
0.0001
5.93
65,899.60
0.0001
5.93
65,899.47
0.0082
541.69
65,899.43
0.0001
5.27
65,899.35
0.0030
197.70
65,899.32
0.0030
197.70
65,899.07
1.2073
79,558.63
65,899.03
0.0047
311.70
65,898.97
0.0001
5.27
65,898.65
0.0001
5.27
65,898.02
0.0767
5,055.04
65,898.00
0.0001
5.27
65,897.70
0.0030
197.69
65,897.69
0.0078
510.71
65,897.06
0.0083
547.60
65,897.01
0.1033
6,809.80
65,897.00
0.0076
500.16
65,896.44
0.0154
1,012.17
65,896.21
0.0752
4,952.76
65,896.19
0.0002
14.50
65,896.13
0.0001
5.27
65,896.05
0.0030
197.69
65,895.96
0.0003
20.43
65,895.89
0.0752
4,958.01
65,895.10
0.0001
5.27
65,894.81
0.0001
5.27
65,894.51
0.0015
100.16
65,894.40
0.0030
197.68
65,894.15
0.0001
5.27
65,894.11
1.0002
65,904.65
65,893.78
0.1370
9,025.47
65,893.41
0.0002
10.54
65,893.40
1.7957
118,326.10
65,918.19
65,893.39
0.7536
49,659.24
65,893.38
0.0006
36.90
65,892.19
0.0001
5.27
65,891.55
0.0002
11.20
65,891.52
0.0001
5.93
65,891.51
0.0001
5.27
65,891.50
0.0001
5.27
65,891.14
0.0001
5.27
65,891.13
0.0001
5.27
65,891.12
0.2291
15,095.00
65,891.01
0.0001
5.27
65,891.00
0.0171
1,124.10
65,890.62
0.0001
5.27
65,890.61
0.0102
669.45
65,890.52
0.0001
5.27
65,890.27
0.0029
191.08
65,890.19
0.1369
9,019.71
65,890.14
0.0021
139.69
65,890.00
0.0171
1,124.08
65,889.76
0.0001
6.59
65,889.02
0.0003
20.43
65,888.57
0.0001
5.27
65,888.00
0.0001
5.27
65,887.77
0.0002
10.54
65,886.73
0.0008
50.07
65,886.44
0.0202
1,328.27
65,886.36
0.0086
564.65
65,886.15
0.0030
197.66
65,886.09
0.0002
15.81
65,886.04
0.0001
5.93
65,885.98
0.0032
212.81
65,885.84
0.0002
10.54
65,885.80
0.0152
1,000.15
65,885.74
0.0001
5.27
65,885.73
0.0200
1,317.71
65,885.46
0.0030
197.66
65,885.26
0.0005
30.97
65,885.18
0.0005
31.62
65,884.94
0.0001
5.27
65,884.82
0.0170
1,122.68
65,884.79
0.0019
124.52
65,884.78
0.0001
5.93
65,884.54
0.3037
20,009.79
65,884.53
0.1935
12,748.66
65,884.50
0.0030
197.65
65,884.45
0.0001
5.27
65,884.36
0.0200
1,317.69
65,884.16
0.0030
197.65
65,884.15
0.0083
546.18
65,883.91
0.0030
198.97
65,883.52
0.0303
1,998.25
65,883.30
0.0001
5.93
65,883.26
0.1404
9,246.72
65,883.16
0.0010
67.20
65,882.88
0.0001
6.59
65,882.85
0.0030
197.65
65,882.64
0.0192
1,262.97
65,882.63
0.0200
1,317.65
65,882.54
0.0200
1,316.33
65,882.47
0.0152
1,000.75
65,882.39
0.0003
20.42
65,881.54
0.0076
500.04
65,881.52
0.0015
99.48
65,881.32
0.0001
5.27
65,881.28
0.0001
5.27
65,881.20
0.0030
197.64
65,880.90
0.0001
5.27
65,880.82
0.0085
557.35
65,880.58
0.0002
14.49
65,880.56
0.0001
5.93
65,879.84
0.0001
5.93
65,879.63
0.0190
1,249.74
65,879.60
0.0001
5.93
65,879.55
0.0030
197.64
65,879.37
1.9953
131,450.42
65,879.36
0.4614
30,394.76
65,879.25
0.0002
10.54
65,879.01
0.0200
1,317.58
65,878.83
0.0154
1,017.17
65,878.67
0.0200
1,317.57
65,878.63
0.0012
77.74
65,878.61
0.0200
1,317.57
65,878.03
0.0076
500.01
65,878.02
0.0200
1,317.56
65,877.90
0.0030
197.63
65,877.82
0.0001
5.93
65,877.77
0.0047
311.60
65,877.70
0.0001
5.27
65,877.60
0.0456
3,000.72
65,877.56
0.0036
233.87
65,877.35
0.0001
5.27
65,877.29
0.1109
7,302.50
65,877.19
0.0083
544.15
65,877.08
0.1935
12,747.21
65,876.98
0.0200
1,317.54
65,876.92
0.0200
1,317.54
65,876.84
0.0008
50.07
65,876.59
0.0002
10.54
65,876.55
0.0114
749.68
65,876.25
0.0030
197.63
65,876.00
0.0001
6.59
65,875.74
0.0003
20.42
65,875.48
0.1500
9,881.32
65,875.08
1.9954
131,447.79
65,875.06
0.0076
499.99
65,875.04
0.3444
22,686.71
65,874.90
0.0001
5.93
65,874.75
0.0015
100.13
65,874.70
0.0155
1,018.42
65,874.60
0.0030
197.62
65,874.20
0.0108
708.81
65,874.07
0.0001
5.27
65,873.91
0.0002
10.54
65,873.80
0.0001
5.27
65,873.79
0.0015
99.47
65,873.75
0.6013
39,607.25
65,873.72
0.0557
3,666.53
65,873.70
0.0002
14.49
65,872.95
0.0030
197.62
65,872.39
0.0060
393.92
65,872.34
0.0001
5.93
65,872.22
0.0114
749.63
65,872.09
0.0002
10.54
65,871.95
0.0004
24.37
65,871.93
1.9953
131,435.58
65,871.74
0.2278
15,002.95
65,871.63
0.0002
9.88
65,871.50
0.3319
21,859.46
65,871.30
0.0030
197.61
65,870.66
0.5469
36,021.37
65,870.57
0.0285
1,874.02
65,870.45
0.0001
5.27
65,870.42
0.3291
21,674.66
65,870.40
0.0303
1,998.51
65,870.36
0.0002
10.54
65,870.33
0.0015
99.46
65,870.25
0.1936
12,751.16
65,870.00
0.0004
26.35
65,869.96
0.0001
5.93
65,869.95
0.0001
8.56
65,869.65
0.0030
197.61
65,869.60
0.0001
5.93
65,869.46
1.2073
79,522.88
65,869.44
0.6005
39,557.23
65,869.14
0.0017
110.66
65,869.12
0.0001
6.59
65,868.95
1.9953
131,429.63
65,868.89
0.0003
20.42
65,868.60
0.0015
99.46
65,868.38
0.0200
1,317.37
65,868.31
0.0108
708.74
65,868.00
0.0034
223.95
65,867.81
0.0200
1,317.36
65,867.78
0.0200
1,317.36
65,867.45
0.0200
1,317.35
65,867.44
0.5469
36,021.59
65,867.43
0.0019
124.49
65,867.23
0.1146
7,549.04
65,867.14
0.0009
59.28
65,867.07
0.0002
10.54
65,867.03
0.0114
748.91
65,866.96
0.0008
50.06
65,866.89
0.0015
99.46
65,866.86
0.0001
5.93
65,866.83
0.0001
5.27
65,866.70
0.0001
5.27
65,866.64
0.2628
17,311.73
65,866.21
0.0200
1,317.32
65,866.08
0.4098
26,988.63
65,866.00
0.0004
26.35
65,865.46
0.0200
1,317.31
65,865.41
0.0002
10.54
65,865.30
0.0200
1,317.31
65,865.08
0.0226
1,491.19
65,865.02
0.0001
5.93
65,864.71
0.0303
1,998.34
65,864.70
0.0030
197.59
65,864.16
0.0002
14.49
65,864.12
0.0001
5.93
65,864.08
1.2073
79,516.39
65,864.06
0.6349
41,815.77
65,864.02
1.3604
89,604.05
65,864.00
0.0008
52.69
65,863.51
0.0001
5.27
65,863.49
0.0002
10.54
65,863.26
0.5469
36,021.28
65,863.21
0.0001
5.27
65,863.15
0.0001
5.27
65,863.05
0.0030
197.59
65,862.92
0.0440
2,895.99
65,862.68
0.0003
17.12
65,862.50
0.0001
5.27
65,862.43
0.0004
27.66
65,862.36
0.0006
40.83
65,862.29
0.0392
2,581.14
65,862.28
0.0001
5.27
65,862.26
0.0001
5.27
65,862.24
0.0001
6.59
65,862.06
0.0001
7.24
65,862.00
0.0012
79.03
65,861.44
0.4615
30,394.40
65,861.41
0.0001
5.93
65,861.40
0.0030
197.58
65,861.38
0.0001
5.93
65,861.06
1.3604
89,600.02
65,861.05
0.3720
24,500.97
65,861.04
0.0009
59.93
65,861.03
0.6349
41,813.85
65,860.98
0.0001
6.59
65,860.93
0.0001
7.24
65,860.92
0.0002
10.54
65,860.77
0.0108
708.66
65,860.72
0.0061
403.73
65,860.48
0.0001
5.93
65,860.25
0.0002
14.49
65,860.08
0.0001
5.93
65,860.02
0.5469
36,021.48
65,860.00
0.0019
127.77
65,859.80
0.0001
5.93
65,859.75
0.0030
197.58
65,859.58
0.0001
5.27
65,859.54
0.0001
5.27
65,859.46
0.7596
50,029.48
65,859.45
0.0800
5,268.76
65,859.41
0.0557
3,665.73
65,859.31
0.5469
36,021.09
65,858.98
0.0002
10.54
65,858.86
0.0006
36.22
65,858.69
0.0002
13.83
65,858.64
0.0001
5.93
65,858.50
0.1935
12,743.62
65,858.00
0.0012
79.03
65,857.96
0.0002
12.51
65,857.54
0.0297
1,956.63
65,857.32
0.0115
758.02
65,857.18
1.2073
79,508.06
65,857.16
1.9953
131,406.11
65,857.14
0.0012
80.35
65,857.12
0.5410
35,627.38
65,857.08
0.0008
50.05
65,856.89
0.0001
5.27
65,856.70
0.0001
9.22
65,856.51
0.0047
312.16
65,856.27
0.0108
708.61
65,856.06
0.2000
13,171.21
65,856.00
0.0012
79.03
65,855.96
0.0001
5.27
65,855.90
0.0001
5.93
65,855.85
0.0004
27.66
65,855.81
0.0003
18.44
65,855.68
0.0002
10.54
65,855.67
0.0001
5.27
65,855.60
0.0003
20.42
65,855.55
0.0008
49.39
65,855.48
0.0002
9.88
65,855.36
0.0001
6.59
65,855.14
0.0001
5.93
65,855.04
0.0104
682.92
65,855.01
0.0001
5.27
65,855.00
0.0152
998.36
65,854.99
0.0200
1,317.10
65,854.54
0.0005
32.27
65,854.45
0.0017
114.59
65,854.39
0.0002
14.49
65,854.18
0.0076
499.83
65,854.04
0.0002
10.54
65,854.00
0.0012
79.02
65,853.72
0.0002
10.54
65,853.16
0.0001
5.93
65,853.05
0.0026
169.24
65,853.04
0.0002
13.83
65,852.89
0.0016
102.07
65,852.83
0.0200
1,317.06
65,852.73
0.0003
18.44
65,852.69
0.0002
10.54
65,852.64
0.7597
50,029.57
65,852.60
0.0004
27.66
65,852.43
0.0200
1,317.05
65,852.30
0.0037
244.31
65,852.18
0.0003
17.78
65,852.00
0.0012
79.02
65,851.87
0.0002
9.88
65,851.86
0.0200
1,317.04
65,851.85
0.0002
11.85
65,851.84
0.0200
1,317.04
65,851.80
0.0008
52.02
65,851.70
0.0557
3,665.31
65,851.39
0.0032
212.70
65,851.28
0.0032
212.70
65,851.21
0.0038
249.58
65,851.20
0.0006
38.19
65,851.12
0.0001
5.27
65,850.66
0.0002
10.54
65,850.50
0.0001
7.24
65,850.42
0.0001
5.93
65,850.40
0.0200
1,317.01
65,850.39
0.0200
1,317.01
65,850.37
0.0043
284.47
65,850.24
1.2073
79,499.68
65,850.20
0.0001
5.93
65,850.06
1.9953
131,391.94
65,850.03
0.0038
246.94
65,850.00
1.8369
120,962.50
65,849.80
0.0200
1,317.00
65,849.63
0.1935
12,741.90
65,849.50
0.0024
156.06
65,849.26
0.0004
27.66
65,849.25
0.0200
1,316.99
65,849.24
0.0025
161.99
65,849.00
0.0002
10.54
65,848.72
0.0001
5.27
65,848.55
0.0003
20.41
65,848.48
0.0001
6.58
65,848.41
0.0200
1,316.97
65,848.32
0.0003
19.75
65,848.11
0.0108
708.53
65,848.01
0.0038
249.56
65,848.00
0.0248
1,634.35
65,847.97
0.0200
1,316.96
65,847.90
0.0062
406.94
65,847.68
0.0001
5.93
65,847.60
0.0002
14.49
65,847.20
0.0008
50.04
65,847.07
0.0001
5.93
65,847.06
0.0002
10.54
65,847.02
0.0200
1,316.94
65,846.86
0.0043
285.12
65,846.81
0.0042
279.19
65,846.75
0.0024
156.06
65,846.40
1.3604
89,580.08
65,846.39
0.6349
41,804.56
65,846.38
0.3922
25,826.93
65,846.15
0.0003
19.75
65,846.00
0.0143
938.96
65,845.99
0.0024
155.40
65,845.88
0.0047
312.11
65,845.69
0.0200
1,316.91
65,845.60
0.7598
50,029.49
65,845.48
0.0002
10.54
65,845.37
0.0200
1,316.91
65,845.32
0.0226
1,490.74
65,845.26
0.0001
5.93
65,845.20
0.0440
2,895.21
65,845.10
0.0001
5.27
65,845.07
0.0004
28.31
65,845.00
0.0015
99.43
65,844.95
0.0001
5.93
65,844.94
0.0001
5.93
65,844.77
0.0113
746.68
65,844.50
0.0620
4,079.73
65,844.47
0.0002
15.14
65,844.39
0.7992
52,624.15
65,844.00
0.0012
79.01
65,843.95
0.0002
10.54
65,843.88
0.0036
233.75
65,843.63
0.0001
5.93
65,843.60
0.0006
36.87
65,843.50
0.0001
7.90
65,843.45
0.5984
39,399.40
65,843.09
0.0020
130.37
65,843.05
0.0108
708.47
65,843.03
0.1935
12,740.63
65,842.69
0.0001
8.56
65,842.67
0.0004
27.65
65,842.54
0.0003
19.09
65,842.47
0.0003
17.78
65,842.46
0.0800
5,267.40
65,842.34
1.2073
79,490.14
65,842.20
0.0001
5.93
65,842.15
1.9953
131,376.16
65,842.00
0.0012
79.01
65,841.93
0.0003
20.41
65,841.89
0.0001
7.90
65,841.63
0.0001
7.90
65,841.61
0.0835
5,497.12
65,841.60
0.0001
6.58
65,841.57
0.0002
10.53
65,841.47
0.0001
5.27
65,841.22
0.0002
14.49
65,840.90
0.0056
368.05
65,840.88
0.0001
9.22
65,840.86
0.0032
211.35
65,840.83
0.0263
1,728.32
65,840.78
0.0379
2,498.00
65,840.68
0.0001
5.27
65,840.65
0.0054
357.51
65,840.50
0.0001
5.27
65,840.36
0.0001
7.24
65,840.32
0.0001
5.93
65,840.15
0.7599
50,029.95
65,840.00
0.0056
366.07
65,839.93
0.0002
10.53
65,839.70
0.0056
370.68
65,839.46
0.0001
5.93
65,839.26
0.2004
13,192.87
65,839.25
0.0001
8.56
65,839.23
0.0002
14.48
65,839.08
0.0001
5.93
65,839.02
0.0002
11.19
65,838.67
0.5471
36,020.99
65,838.59
0.0072
474.70
65,838.52
0.0002
11.19
65,838.51
0.0012
76.37
65,838.42
0.0001
6.58
65,838.27
0.0025
166.57
65,838.00
0.0012
79.01
65,837.96
1.3604
89,568.59
65,837.95
0.0471
3,098.33
65,837.93
0.6349
41,799.18
65,837.85
0.0001
5.27
65,837.59
0.0008
50.04
65,837.33
0.0008
50.04
65,837.29
0.0768
5,053.67
65,837.09
0.0003
19.75
65,837.01
0.0011
72.42
65,836.91
0.0001
6.58
65,836.83
0.0001
5.27
65,836.72
0.0001
5.93
65,836.43
0.1937
12,750.54
65,836.09
0.0001
8.56
65,836.08
0.0004
27.65
65,836.00
0.0012
79.00
65,835.78
0.0001
6.58
65,835.74
0.0006
38.84
65,835.72
0.0002
10.53
65,835.47
0.0036
233.72
65,835.38
0.0001
5.93
65,835.37
0.0200
1,316.71
65,835.31
0.0003
20.41
65,835.27
0.0668
4,395.82
65,835.25
0.0047
312.06
65,835.00
0.0001
5.93
65,834.96
0.0001
5.27
65,834.86
0.0108
713.65
65,834.72
0.0001
6.58
65,834.58
0.0001
5.27
65,834.44
1.2073
79,480.60
65,834.42
1.9953
131,360.73
65,834.30
0.0019
123.11
65,834.10
0.0026
173.80
65,834.00
0.0012
79.00
65,833.98
0.0001
5.93
65,833.87
0.0001
7.24
65,833.72
0.0002
10.53
65,833.67
0.0001
5.27
65,833.44
0.0002
10.53
65,833.33
0.0081
532.59
65,833.31
0.0200
1,316.67
65,832.94
0.7600
50,029.74
65,832.10
0.0002
9.87
65,832.08
0.0002
10.53
65,832.02
0.0011
71.76
65,832.00
0.0027
179.06
65,831.92
0.0200
1,316.64
65,831.73
0.0107
703.08
65,831.72
0.6349
41,795.24
65,831.65
0.0015
99.41
65,831.48
0.0200
1,316.63
65,831.44
0.0170
1,120.45
65,831.24
0.0001
5.92
65,831.06
0.0001
5.27
65,831.00
0.1057
6,957.68
65,830.61
0.0001
5.27
65,830.44
0.0001
5.92
65,830.42
0.0002
10.53
65,830.00
0.0285
1,876.81
65,829.87
0.0001
9.22
65,829.82
0.1935
12,738.07
65,829.65
0.0001
5.27
65,829.60
0.0017
111.91
65,829.50
0.0004
27.65
65,829.38
0.2004
13,190.89
65,829.36
0.0004
23.04
65,829.29
0.1000
6,582.93
65,829.14
1.3605
89,561.86
65,829.09
1.8221
119,948.50
65,828.86
0.6349
41,793.43
65,828.84
0.0016
104.01
65,828.78
0.0002
10.53
65,828.69
0.0003
20.41
65,828.50
0.0001
5.92
65,828.42
0.1049
6,908.03
65,828.15
0.0001
8.56
65,828.12
0.0001
8.56
65,828.08
0.0002
15.14
65,828.02
0.0006
40.16
65,828.00
0.0012
78.99
65,827.84
0.0001
6.58
65,827.75
0.0001
5.27
65,827.73
0.0108
708.96
65,827.58
0.0001
5.92
65,827.45
0.0008
50.03
65,827.44
0.0001
5.27
65,827.06
0.0114
752.40
65,827.05
0.0059
389.70
65,826.79
0.0001
6.58
65,826.72
0.1049
6,907.86
65,826.48
0.0001
5.92
65,826.35
0.0200
1,316.53
65,826.30
0.0029
190.90

Recent Trades

Price
Size
Time
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0016
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0100
0.0001
17:30:13
65,898.0000
0.0001
17:30:13
65,898.0000
0.0001
17:30:13
65,898.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0002
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,897.0000
0.0001
17:30:13
65,896.9900
0.0001
17:30:13
65,896.9900
0.0001
17:30:13
65,896.9900
0.0001
17:30:13
65,896.9900
0.0001
17:30:13
65,896.9900
0.0001
17:30:13
65,896.9900
0.0001
17:30:13
65,896.9900
0.0001
17:30:13
65,895.9900
0.0002
17:30:13
65,895.1000
0.0001
17:30:13
65,894.0600
0.0001
17:30:13
65,894.0600
0.0002
17:30:13
65,894.0600
0.0001
17:30:13
65,894.0600
0.0001
17:30:13
65,894.0600
0.0001
17:30:13
65,894.0600
0.0001
17:30:13
65,893.9900
0.0001
17:30:13
65,893.9900
0.0001
17:30:13
65,893.4000
0.0004
17:30:14
65,893.3900
0.0006
17:30:14
65,893.4000
0.0005
17:30:14
65,893.3900
0.0005
17:30:14
65,893.4000
0.0001
17:30:14
65,893.4000
0.0152
17:30:15
65,893.4000
0.0003
17:30:15
65,893.4000
0.0005
17:30:15
65,893.3900
0.0323
17:30:15
65,893.3900
0.0001
17:30:15
65,893.3900
0.0002
17:30:15
65,893.3900
0.0001
17:30:15
65,893.3900
0.0001
17:30:15
65,893.3900
0.0001
17:30:15
65,893.3900
0.0001
17:30:15
65,893.3900
0.0005
17:30:15
65,893.4000
0.0020
17:30:15
65,893.4000
0.0008
17:30:15
65,893.4000
0.0076
17:30:16
65,893.4000
0.0003
17:30:16
65,893.3900
0.0086
17:30:16
65,893.4000
0.0020
17:30:16
65,893.4000
0.0009
17:30:16
65,893.4000
0.0003
17:30:16
65,893.4000
0.0003
17:30:16
65,893.3900
0.0002
17:30:16
65,893.4000
0.0008
17:30:16
65,893.4000
0.0003
17:30:17
65,893.3900
0.0001
17:30:17
65,893.4000
0.0064
17:30:17
65,893.4000
0.0014
17:30:17
65,893.4000
0.0010
17:30:17
65,893.4000
0.0009
17:30:18
65,893.4000
0.0036
17:30:18
65,893.4000
0.0046
17:30:18

Login to View your open Positions

Login Now