English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.88
Open
8.78000000
Low
8.66000000
High
8.94000000
Vol
1,174,453
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.89
139.1300
1,932.52
13.88
69.2800
961.61
13.87
33.5200
464.92
13.86
138.8100
1,923.91
13.85
3.6400
50.41
13.84
27.5400
381.15
13.83
4.7300
65.42
13.82
12.8700
177.86
13.81
1.5400
21.27
13.80
145.9300
2,013.83
13.79
29.1900
402.53
13.78
37.4600
516.20
13.77
4.6200
63.62
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
23.7600
326.46
13.73
206.4600
2,834.70
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
741.0300
10,152.11
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
53.9700
737.77
13.66
67.9800
928.61
13.65
6.1500
83.95
13.64
10.5600
144.04
13.63
19.8000
269.87
13.62
27.6500
376.59
13.61
34.1400
464.65
13.60
497.1200
6,760.83
13.59
5.7500
78.14
13.58
10.0400
136.34
13.57
0.4000
5.43
13.56
52.7800
715.70
13.55
25.5700
346.47
13.54
17.1800
232.62
13.53
61.5000
832.10
13.52
12.6500
171.03
13.51
29.6700
400.84
13.50
659.5100
8,903.39
13.49
18.8100
253.75
13.48
2.4400
32.89
13.47
14.2400
191.81
13.46
152.3800
2,051.03
13.45
43.3500
583.06
13.44
27.8700
374.57
13.43
2.1600
29.01
13.42
16.8600
226.26
13.41
2.7900
37.41
13.40
419.0500
5,615.27
13.39
21.2500
284.54
13.38
49.7200
665.25
13.37
52.3400
699.79
13.36
13.4300
179.42
13.35
3.0000
40.05
13.34
14.7200
196.36
13.33
24.0800
320.99
13.32
3.5100
46.75
13.31
20.9700
279.11
13.30
349.7800
4,652.07
13.29
2.1000
27.91
13.28
51.1700
679.54
13.27
23.5400
312.38
13.26
5.3800
71.34
13.25
20.9800
277.99
13.24
9.7300
128.83
13.23
7.2400
95.79
13.22
16.1900
214.03
13.21
7.4300
98.15
13.20
112.3700
1,483.28
13.19
191.5300
2,526.28
13.18
19.8600
261.75
13.17
7.3600
96.93
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
5.7900
76.08
13.13
0.4200
5.51
13.12
2.5800
33.85
13.11
5.3800
70.53
13.10
507.7600
6,651.66
13.09
23.7100
310.36
13.08
3.4800
45.52
13.07
2.8200
36.86
13.06
2.3000
30.04
13.05
99.7400
1,301.61
13.04
28.7500
374.90
13.03
10.3100
134.34
13.02
25.9000
337.22
13.01
2.1700
28.23
13.00
2,948.9700
38,336.61
12.99
131.9400
1,713.90
12.98
6.7900
88.13
12.97
13.6100
176.52
12.96
38.8100
502.98
12.95
3.8700
50.12
12.94
19.9000
257.51
12.93
3.5200
45.51
12.92
8.7600
113.18
12.91
11.6700
150.66
12.90
30.5000
393.45
12.89
9.8900
127.48
12.88
38.5800
496.91
12.87
14.9500
192.41
12.86
3.9700
51.05
12.85
30.3100
389.48
12.84
5.4200
69.59
12.83
13.5400
173.72
12.82
2.6000
33.33
12.81
207.5700
2,658.97
12.80
234.9600
3,007.49
12.79
5.6600
72.39
12.78
13.8600
177.13
12.77
43.9800
561.62
12.76
121.9400
1,555.95
12.75
125.6000
1,601.40
12.74
8.9700
114.28
12.73
12.6600
161.16
12.72
6.8800
87.51
12.71
5.7400
72.96
12.70
108.2000
1,374.14
12.69
6.2400
79.19
12.68
281.8500
3,573.86
12.67
6.8600
86.92
12.66
8.3700
105.96
12.65
7.5300
95.25
12.64
11.7400
148.39
12.63
3.0700
38.77
12.62
17.0700
215.42
12.61
8.7500
110.34
12.60
333.3900
4,200.71
12.59
16.4300
206.85
12.58
0.6300
7.93
12.57
4.0000
50.28
12.56
21.7500
273.18
12.55
4.3200
54.22
12.54
6.6300
83.14
12.53
9.5700
119.91
12.52
74.8400
937.00
12.51
1.2300
15.39
12.50
1,471.2100
18,390.13
12.49
4.1700
52.08
12.48
29.2500
365.04
12.47
72.4900
903.95
12.46
6.3300
78.87
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
27.7200
344.28
12.41
24.1200
299.33
12.40
28.9100
358.48
12.39
112.9500
1,399.45
12.38
8.1000
100.28
12.37
4.9800
61.60
12.36
0.9300
11.49
12.35
865.7600
10,692.14
12.34
4.7200
58.24
12.33
76.5900
944.35
12.32
1.7900
22.05
12.31
6.0600
74.60
12.30
1,281.4700
15,762.08
12.29
5.9400
73.00
12.28
57.7400
709.05
12.27
6.1000
74.85
12.26
4.8200
59.09
12.25
8.8500
108.41
12.24
3.3400
40.88
12.23
618.2800
7,561.56
12.22
17.2000
210.18
12.21
52.1400
636.63
12.20
573.3500
6,994.87
12.19
8.2000
99.96
12.18
41.9800
511.32
12.17
4.0600
49.41
12.16
126.4900
1,538.12
12.15
5.7000
69.26
12.14
3.9500
47.95
12.13
138.4400
1,679.28
12.12
119.2200
1,444.95
12.11
8.7200
105.60
12.10
532.3800
6,441.80
12.09
7.5300
91.04
12.08
9.0100
108.84
12.07
89.6500
1,082.08
12.06
10.2400
123.49
12.05
73.8200
889.53
12.04
10.2500
123.41
12.03
74.0000
890.22
12.02
29.1700
350.62
12.01
54.1400
650.22
12.00
6,527.9100
78,334.92
11.99
71.8100
861.00
11.98
212.9300
2,550.90
11.97
16.9100
202.41
11.96
80.6400
964.45
11.95
208.5300
2,491.93
11.94
20.9700
250.38
11.93
212.9200
2,540.14
11.92
6.6000
78.67
11.91
24.7200
294.42
11.90
586.6300
6,980.90
11.89
61.5700
732.07
11.88
75.5700
897.77
11.87
74.9600
889.78
11.86
17.7900
210.99
11.85
108.3300
1,283.71
11.83
20.9700
248.08
11.82
8.3500
98.70
11.81
218.6700
2,582.49
11.80
410.2000
4,840.36
11.79
5.7700
68.03
11.78
5.5100
64.91
11.77
12.4000
145.95
11.76
2.3700
27.87
11.75
19.7700
232.30
11.74
13.9400
163.66
11.73
52.6100
617.12
11.72
0.8800
10.31
11.71
25.5300
298.96
11.70
164.5100
1,924.77
11.69
9.4700
110.70
11.68
74.1700
866.31
11.67
23.1300
269.93
11.66
12.1400
141.55
11.65
25.9400
302.20
11.64
192.9200
2,245.59
11.63
33.7000
391.93
11.62
4.3000
49.97
11.61
5.1700
60.02
11.60
603.9100
7,005.36
11.59
2.9300
33.96
11.58
13.2200
153.09
11.57
360.3700
4,169.48
11.56
103.9200
1,201.32
11.55
110.4300
1,275.47
11.54
28.2700
326.24
11.53
11.8300
136.40
11.52
15.0700
173.61
11.51
372.8400
4,291.39
11.50
557.0100
6,405.62
11.49
397.4300
4,566.47
11.47
296.8000
3,404.30
11.46
122.5300
1,404.19
11.45
63.0400
721.81
11.44
8.2100
93.92
11.43
30.7500
351.47
11.42
13.4000
153.03
11.41
60.8800
694.64
11.40
1,345.5800
15,339.61
11.39
3.8300
43.62
11.38
157.2300
1,789.28
11.37
89.1900
1,014.09
11.36
34.1200
387.60
11.35
14.7000
166.85
11.34
11.2500
127.58
11.33
47.5500
538.74
11.32
3.2800
37.13
11.31
17.3500
196.23
11.30
343.0300
3,876.24
11.29
24.6200
277.96
11.28
17.7200
199.88
11.27
4.7500
53.53
11.26
1,409.0100
15,865.45
11.25
69.7100
784.24
11.24
71.2500
800.85
11.23
28.8300
323.76
11.22
1,067.7700
11,980.38
11.21
225.9700
2,533.12
11.20
4,067.3700
45,554.54
11.19
1,185.3300
13,263.84
11.18
437.9000
4,895.72
11.17
667.0500
7,450.95
11.16
6.6900
74.66
11.15
140.9500
1,571.59
11.14
201.0500
2,239.70
11.13
15.1700
168.84
11.12
44.8300
498.51
11.11
748.2600
8,313.17
11.10
1,434.2300
15,919.95
11.09
68.1300
755.56
11.08
237.8400
2,635.27
11.07
7.7100
85.35
11.06
13.3000
147.10
11.05
24.6000
271.83
11.04
3.0400
33.56
11.03
7.0200
77.43
11.02
10.5900
116.70
11.01
159.7200
1,758.52
11.00
1,468.5700
16,154.27
10.99
145.1400
1,595.09
10.98
54.2800
595.99
10.97
6.6200
72.62
10.96
21.1300
231.58
10.95
394.1500
4,315.94
10.94
23.2200
254.03
10.93
56.3000
615.36
10.92
203.6600
2,223.97
10.91
54.6900
596.67
10.90
1,552.5700
16,923.01
10.89
11.7700
128.18
10.88
141.7600
1,542.35
10.87
10.8700
118.16
10.86
10.0400
109.03
10.85
558.3300
6,057.88
10.84
9.4700
102.65
10.83
65.5000
709.37
10.82
160.9600
1,741.59
10.81
100.1500
1,082.62
10.80
947.7700
10,235.92
10.79
1,019.8700
11,004.40
10.78
64.0700
690.67
10.77
92.9300
1,000.86
10.76
405.4500
4,362.64
10.75
90.7300
975.35
10.74
11.0300
118.46
10.73
102.9700
1,104.87
10.72
243.3500
2,608.71
10.71
4.7100
50.44
10.70
222.1600
2,377.11
10.69
9.2600
98.99
10.68
98.8400
1,055.61
10.67
9.3200
99.44
10.66
192.9000
2,056.31
10.65
281.7500
3,000.64
10.64
213.1100
2,267.49
10.63
112.9600
1,200.76
10.62
3,359.1500
35,674.17
10.61
1,619.9100
17,187.25
10.60
1,749.2100
18,541.63
10.59
1,196.0700
12,666.38
10.58
86.2900
912.95
10.57
19.2800
203.79
10.56
15.9900
168.85
10.55
496.7300
5,240.50
10.54
866.1600
9,129.33
10.53
220.9400
2,326.50
10.52
138.0600
1,452.39
10.51
38.8500
408.31
10.50
1,662.2200
17,453.31
10.49
141.4300
1,483.60
10.48
23.0900
241.98
10.47
23.2300
243.22
10.46
183.8400
1,922.97
10.45
373.1400
3,899.31
10.44
1,472.9400
15,377.49
10.43
23.1600
241.56
10.42
99.9500
1,041.48
10.41
262.4300
2,731.90
10.40
1,260.8100
13,112.42
10.39
50.7100
526.88
10.38
2,447.7900
25,408.06
10.37
59.8100
620.23
10.36
147.2100
1,525.10
10.35
551.4300
5,707.30
10.34
80.9400
836.92
10.33
269.6500
2,785.48
10.32
222.1800
2,292.90
10.31
82.1500
846.97
10.30
523.8900
5,396.07
10.29
19.4900
200.55
10.28
29.4600
302.85
10.27
22.3800
229.84
10.26
132.9500
1,364.07
10.25
429.0700
4,397.97
10.24
401.4100
4,110.44
10.23
288.4000
2,950.33
10.22
172.4500
1,762.44
10.21
10.3900
106.08
10.20
1,728.0000
17,625.60
10.19
1,433.0000
14,602.27
10.18
28.1600
286.67
10.17
178.8500
1,818.90
10.16
218.0200
2,215.08
10.15
94.7600
961.81
10.14
284.6200
2,886.05
10.13
107.3900
1,087.86
10.12
12.6900
128.42
10.11
12.1700
123.04
10.10
184.5400
1,863.85
10.09
9.5500
96.36
10.08
60.3600
608.43
10.07
52.6600
530.29
10.06
15.5700
156.63
10.05
162.3100
1,631.22
10.04
18.1900
182.63
10.03
24.8400
249.15
10.02
1,044.7000
10,467.89
10.01
26.4600
264.86
10.00
4,037.9200
40,379.20
9.99
406.9200
4,065.13
9.98
19.6700
196.31
9.97
100.7400
1,004.38
9.96
72.6300
723.39
9.95
192.0000
1,910.40
9.94
274.6300
2,729.82
9.93
67.4900
670.18
9.92
255.9200
2,538.73
9.91
15.0000
148.65
9.90
3,119.7700
30,885.72
9.89
103.4600
1,023.22
9.88
26.4700
261.52
9.87
188.2700
1,858.22
9.86
114.2300
1,126.31
9.85
220.0900
2,167.89
9.84
156.7800
1,542.72
9.83
30.2400
297.26
9.82
253.9400
2,493.69
9.81
26.4800
259.77
9.80
1,272.2600
12,468.15
9.79
88.9000
870.33
9.78
311.7900
3,049.31
9.77
828.7300
8,096.69
9.76
54.5100
532.02
9.75
1,943.9100
18,953.12
9.74
597.5800
5,820.43
9.73
36.8200
358.26
9.72
111.2900
1,081.74
9.71
29.3500
284.99
9.70
890.1900
8,634.84
9.69
316.6100
3,067.95
9.68
83.7700
810.89
9.67
1,021.4500
9,877.42
9.66
200.6300
1,938.09
9.65
1,036.6500
10,003.67
9.64
346.6700
3,341.90
9.63
16.4500
158.41
9.62
17.0700
164.21
9.61
31.5700
303.39
9.60
603.6000
5,794.56
9.59
187.5000
1,798.13
9.58
119.2100
1,142.03
9.57
27.4200
262.41
9.56
335.5300
3,207.67
9.55
936.5300
8,943.86
9.54
11.9700
114.19
9.53
35.4000
337.36
9.52
166.1400
1,581.65
9.51
13.5000
128.39
9.50
3,033.7400
28,820.53
9.49
23.2000
220.17
9.48
26.8600
254.63
9.47
4.8000
45.46
9.46
32.7400
309.72
9.45
341.1700
3,224.06
9.44
1,554.3800
14,673.35
9.43
124.2100
1,171.30
9.42
179.6800
1,692.59
9.41
10.5400
99.18
9.40
1,329.8900
12,500.97
9.39
144.2200
1,354.23
9.38
31.7600
297.91
9.37
12.3700
115.91
9.36
147.8800
1,384.16
9.35
63.3400
592.23
9.34
40.7700
380.79
9.33
54.3000
506.62
9.32
493.5300
4,599.70
9.31
24.7800
230.70
9.30
535.1300
4,976.71
9.29
25.4100
236.06
9.28
428.8400
3,979.64
9.27
1,068.9300
9,908.98
9.26
983.5700
9,107.86
9.25
590.8800
5,465.64
9.24
443.7700
4,100.43
9.23
615.2400
5,678.67
9.22
485.6300
4,477.51
9.21
587.1500
5,407.65
9.20
543.7100
5,002.13
9.19
459.7900
4,225.47
9.18
472.5600
4,338.10
9.17
651.5700
5,974.90
9.16
791.9500
7,254.26
9.15
730.4300
6,683.43
9.14
671.0400
6,133.31
9.13
999.1200
9,121.97
9.12
801.9700
7,313.97
9.11
327.4600
2,983.16
9.10
1,142.0300
10,392.47
9.09
601.1500
5,464.45
9.08
389.7600
3,539.02
9.07
330.0800
2,993.83
9.06
334.0800
3,026.76
9.05
444.5800
4,023.45
9.04
1,067.6500
9,651.56
9.03
1,516.5300
13,694.27
9.02
1,489.9600
13,439.44
9.01
2,378.5200
21,430.47
9.00
1,682.3300
15,140.97
8.99
1,628.7500
14,642.46
8.98
1,761.3500
15,816.92
8.97
1,747.7200
15,677.05
8.96
2,500.6900
22,406.18
8.95
3,809.8800
34,098.43
8.94
2,216.3200
19,813.90
8.93
8,863.3400
79,149.63
8.92
7,364.5200
65,691.52
8.91
18,977.3700
169,088.37
8.90
12,729.4400
113,292.02
8.89
11,005.5000
97,838.90
8.88
4,228.6100
37,550.06
8.88
8.87
4,800.1700
42,577.51
8.86
7,762.3300
68,774.24
8.85
10,895.2900
96,423.32
8.84
19,382.4100
171,340.50
8.83
8,960.5200
79,121.39
8.82
9,230.3300
81,411.51
8.81
9,348.8800
82,363.63
8.80
2,118.3100
18,641.13
8.79
5,118.8500
44,994.69
8.78
2,039.0100
17,902.51
8.77
3,411.6600
29,920.26
8.76
872.8600
7,646.25
8.75
1,451.9000
12,704.13
8.74
1,618.2000
14,143.07
8.73
1,538.9400
13,434.95
8.72
1,431.7200
12,484.60
8.71
612.6200
5,335.92
8.70
3,269.5100
28,444.74
8.69
2,314.9100
20,116.57
8.68
356.2900
3,092.60
8.67
1,121.1500
9,720.37
8.66
1,296.5500
11,228.12
8.65
1,108.1600
9,585.58
8.64
1,492.8200
12,897.96
8.63
355.0700
3,064.25
8.62
472.4900
4,072.86
8.61
402.1200
3,462.25
8.60
3,707.2300
31,882.18
8.59
704.6200
6,052.69
8.58
402.9600
3,457.40
8.57
1,775.8600
15,219.12
8.56
348.9400
2,986.93
8.55
855.0700
7,310.85
8.54
551.8500
4,712.80
8.53
355.5000
3,032.42
8.52
751.3400
6,401.42
8.51
875.6200
7,451.53
8.50
7,364.1700
62,595.45
8.49
575.2300
4,883.70
8.48
545.5100
4,625.92
8.47
483.5800
4,095.92
8.46
121.7600
1,030.09
8.45
711.3300
6,010.74
8.44
125.9100
1,062.68
8.43
220.7100
1,860.59
8.42
54.1600
456.03
8.41
32.3300
271.90
8.40
7,837.1000
65,831.64
8.39
113.9800
956.29
8.38
191.4600
1,604.43
8.37
1,081.5400
9,052.49
8.36
93.0500
777.90
8.35
2,625.5000
21,922.93
8.34
32.1500
268.13
8.33
550.7800
4,588.00
8.32
241.9100
2,012.69
8.31
43.2400
359.32
8.30
4,242.0000
35,208.60
8.29
29.4400
244.06
8.28
455.3900
3,770.63
8.27
1,013.0400
8,377.84
8.26
157.6900
1,302.52
8.25
969.7000
8,000.03
8.24
201.5300
1,660.61
8.23
62.0000
510.26
8.22
53.9600
443.55
8.21
475.6300
3,904.92
8.20
7,588.8700
62,228.73
8.19
23.2000
190.01
8.18
393.9700
3,222.67
8.17
158.1200
1,291.84
8.16
34.5100
281.60
8.15
1,339.3800
10,915.95
8.14
525.1600
4,274.80
8.13
76.8100
624.47
8.12
332.0400
2,696.16
8.11
127.8800
1,037.11
8.10
5,912.4900
47,891.17
8.09
37.8400
306.13
8.08
82.6200
667.57
8.07
47.8400
386.07
8.06
229.6900
1,851.30
8.05
720.2400
5,797.93
8.04
138.0600
1,110.00
8.03
272.4300
2,187.61
8.02
75.3500
604.31
8.01
3,401.1400
27,243.13
8.00
16,575.9000
132,607.20
7.99
88.8900
710.23
7.98
57.2100
456.54
7.97
69.4600
553.60
7.96
38.4900
306.38
7.95
1,879.6400
14,943.14
7.94
3.1700
25.17
7.93
345.7400
2,741.72
7.92
288.1500
2,282.15
7.91
936.5800
7,408.35
7.90
3,868.7700
30,563.28
7.89
108.8800
859.06
7.88
41.2300
324.89
7.87
30.0700
236.65
7.86
250.8600
1,971.76
7.85
335.9400
2,637.13
7.84
29.9000
234.42
7.83
28.2800
221.43
7.82
116.1700
908.45
7.81
978.5100
7,642.16
7.80
3,830.1100
29,874.86
7.79
45.0600
351.02
7.78
57.6300
448.36
7.77
562.0900
4,367.44
7.76
531.0900
4,121.26
7.75
519.1200
4,023.18
7.74
9.4700
73.30
7.73
2.8000
21.64
7.72
123.0800
950.18
7.71
82.8700
638.93
7.70
6,142.7600
47,299.25
7.69
168.7300
1,297.53
7.68
197.3400
1,515.57
7.67
59.8900
459.36
7.66
511.3800
3,917.17
7.65
16,547.5400
126,588.68
7.64
506.9500
3,873.10
7.63
1,249.8500
9,536.36
7.62
15.4300
117.58
7.61
585.9200
4,458.85
7.60
13,970.7700
106,177.85
7.59
253.8600
1,926.80
7.58
292.4400
2,216.70
7.57
1,070.5900
8,104.37
7.56
456.4900
3,451.06
7.55
1,661.8500
12,546.97
7.54
20.4300
154.04
7.53
148.4700
1,117.98
7.52
4,388.8600
33,004.23
7.51
372.5100
2,797.55
7.50
13,186.8100
98,901.08
7.49
20.3900
152.72
7.48
22.7000
169.80
7.47
339.0800
2,532.93
7.46
66.3600
495.05
7.45
45.5900
339.65
7.44
27.8800
207.43
7.43
1.4500
10.77
7.42
19.5000
144.69
7.41
10.3300
76.55
7.40
2,227.5500
16,483.87
7.39
2,721.9800
20,115.43
7.38
38.9600
287.52
7.37
121.8600
898.11
7.36
25.2100
185.55
7.35
663.9900
4,880.33
7.34
121.0800
888.73
7.33
167.9900
1,231.37
7.32
422.6600
3,093.87
7.31
76.4900
559.14
7.30
530.5300
3,872.87
7.29
89.8700
655.15
7.28
399.6600
2,909.52
7.27
7.1500
51.98
7.26
1,065.6000
7,736.26
7.25
779.7900
5,653.48
7.24
103.9500
752.60
7.22
6.2600
45.20
7.21
71.7000
516.96
7.20
8,198.5400
59,029.49
7.19
1,711.4400
12,305.25
7.18
365.9400
2,627.45
7.17
872.5400
6,256.11
7.16
135.3600
969.18
7.15
3,647.6800
26,080.91
7.14
25.1200
179.36
7.13
48.9900
349.30
7.12
255.5000
1,819.16
7.11
531.0000
3,775.41
7.10
462.3600
3,282.76
7.09
3,158.4900
22,393.69
7.08
82.7600
585.94
7.07
104.4800
738.67
7.06
118.0700
833.57
7.05
275.3100
1,940.94
7.04
6.2800
44.21
7.03
6.4000
44.99
7.02
107.0600
751.56
7.01
1,550.5100
10,869.08
7.00
18,557.1600
129,900.12
6.99
6.2500
43.69
6.98
313.8300
2,190.53
6.95
1,025.1300
7,124.65
6.94
1.0900
7.56
6.92
13.2100
91.41
6.91
3,010.3500
20,801.52
6.90
676.9700
4,671.09
6.89
6.3400
43.68
6.88
2,829.6300
19,467.85
6.87
7.2700
49.94
6.86
8,680.1000
59,545.49
6.85
72.6300
497.52
6.84
1,610.2400
11,014.04
6.83
368.3200
2,515.63
6.82
137.8100
939.86
6.81
117.6200
800.99
6.80
1,223.9300
8,322.72
6.79
20.0000
135.80
6.78
6.4500
43.73
6.77
1,709.9300
11,576.23
6.76
98.9500
668.90
6.75
92.3100
623.09
6.74
191.8400
1,293.00
6.73
47.1400
317.25
6.72
288.2400
1,936.97
6.71
0.8300
5.57
6.70
3,078.3500
20,624.95
6.69
136.2200
911.31
6.68
729.7900
4,875.00
6.67
28.6700
191.23
6.66
8,068.6100
53,736.94
6.65
255.6300
1,699.94
6.64
31.6200
209.96
6.63
2,768.4500
18,354.82
6.62
178.8100
1,183.72
6.60
1,697.2800
11,202.05
6.59
175.3100
1,155.29
6.58
15.2100
100.08
6.57
110.7300
727.50
6.56
389.0500
2,552.17
6.55
777.6400
5,093.54
6.54
4.9300
32.24
6.53
5.0000
32.65
6.52
163.9900
1,069.21
6.51
548.6600
3,571.78
6.50
7,081.3100
46,028.52
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
256.5500
1,659.88
6.45
878.9200
5,669.03
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
31.4700
202.04
6.41
112.7300
722.60
6.40
454.4600
2,908.54
6.39
8.5600
54.70
6.38
1,007.1200
6,425.43
6.37
1.0100
6.43
6.36
40.6200
258.34
6.35
244.4600
1,552.32
6.34
6.0400
38.29
6.33
275.3200
1,742.78
6.32
166.4900
1,052.22
6.31
165.0500
1,041.47
6.30
460.6000
2,901.78
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
458.0000
2,871.66
6.26
260.8300
1,632.80
6.25
81.3700
508.56
6.23
145.0900
903.91
6.22
941.2900
5,854.82
6.21
19.1000
118.61
6.20
669.5600
4,151.27
6.18
0.9500
5.87
6.17
401.7100
2,478.55
6.16
10.5800
65.17
6.15
1,025.9800
6,309.78
6.14
11.4000
70.00
6.13
1.0000
6.13
6.12
19.6300
120.14
6.11
1,157.7800
7,074.04
6.10
3,060.8400
18,671.12
6.09
1.6400
9.99
6.08
41.0900
249.83
6.07
13.4700
81.76
6.06
321.5400
1,948.53
6.05
84.2600
509.77
6.04
4.1400
25.01
6.03
895.9900
5,402.82
6.02
166.1100
999.98
6.01
81.4400
489.45
6.00
37,808.3800
226,850.28
5.99
123.1800
737.85
5.98
127.2200
760.78
5.96
8.0300
47.86
5.95
1.7200
10.23
5.94
9.4100
55.90
5.93
131.3700
779.02
5.92
6.8400
40.49
5.91
1.0000
5.91
5.90
124.9100
736.97
5.89
1,566.6900
9,227.80
5.88
105.5100
620.40
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
429.5500
2,499.98
5.81
541.0500
3,143.50
5.80
4,182.6700
24,259.49
5.79
3,503.2900
20,284.05
5.78
6.5700
37.97
5.77
12.4400
71.78
5.76
78.4800
452.04
5.75
2,002.5200
11,514.49
5.74
367.5300
2,109.62
5.73
50.8200
291.20
5.72
126.1700
721.69
5.70
918.3200
5,234.42
5.69
2.0300
11.55
5.68
9.5200
54.07
5.67
310.1400
1,758.49
5.65
71.4500
403.69
5.64
2,362.8700
13,326.59
5.63
2,505.0200
14,103.26
5.62
74.0400
416.10
5.61
230.9400
1,295.57
5.60
666.0300
3,729.77
5.58
145.8300
813.73
5.57
7.5200
41.89
5.56
133.0900
739.98
5.55
479.3700
2,660.50
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
88.1500
485.71
5.50
8,061.3400
44,337.37
5.48
55.0000
301.40
5.47
327.3700
1,790.71
5.45
32.9700
179.69
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
64.5700
349.97
5.41
104.9700
567.89
5.40
336.8300
1,818.88
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
68.0600
365.48
5.36
18.9800
101.73
5.35
59.9800
320.89
5.34
149.5500
798.60
5.32
14.2800
75.97
5.31
526.5700
2,796.09
5.30
203.1500
1,076.70
5.29
212.0400
1,121.69
5.28
233.7000
1,233.94
5.27
101.1400
533.01
5.26
50.5800
266.05
5.25
447.9800
2,351.90
5.24
3.0200
15.82
5.23
932.1500
4,875.14
5.22
152.2600
794.80
5.20
776.5800
4,038.22
5.18
501.0000
2,595.18
5.17
774.6300
4,004.84
5.16
11.9300
61.56
5.15
33.0100
170.00
5.14
34.6900
178.31
5.13
9.8000
50.27
5.12
101.1900
518.09
5.11
2,850.4200
14,565.65
5.10
16,101.3600
82,116.94
5.08
8.5500
43.43
5.06
54.0800
273.64
5.05
223.0400
1,126.35
5.03
298.2100
1,500.00
5.02
422.4000
2,120.45
5.01
1,781.1700
8,923.66
5.00
15,892.5300
79,462.65
4.99
1,000.9500
4,994.74
4.98
11.0200
54.88
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
95.5100
472.77
4.94
58.7400
290.18
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
777.3300
3,808.92
4.89
6.1400
30.02
4.88
17.7200
86.47
4.87
35.7600
174.15
4.86
75.7500
368.15
4.85
301.0000
1,459.85
4.84
538.3500
2,605.61
4.83
8,395.2900
40,549.25
4.82
260.7000
1,256.57
4.81
170.4000
819.62
4.80
7,437.2300
35,698.70
4.79
731.7100
3,504.89
4.78
225.0000
1,075.50
4.77
209.6400
999.98
4.76
1,228.9600
5,849.85
4.75
481.2300
2,285.84
4.73
3,966.6900
18,762.44
4.72
145.2300
685.49
4.71
778.1600
3,665.13
4.70
222.9000
1,047.63
4.69
23.0600
108.15
4.68
102.3700
479.09
4.67
15.1900
70.94
4.66
236.4700
1,101.95
4.65
22.4300
104.30
4.64
90.4900
419.87
4.63
22,531.4800
104,320.75
4.62
103.8600
479.83
4.61
89.5800
412.96
4.60
11,765.4600
54,121.12
4.59
8.7100
39.98
4.58
2,214.2500
10,141.27
4.57
33.0000
150.81
4.56
548.0800
2,499.24
4.55
29.5900
134.63
4.54
8.0000
36.32
4.53
389.6900
1,765.30
4.51
417.4300
1,882.61
4.50
3,732.4600
16,796.07
4.48
71.0600
318.35
4.47
17.4300
77.91
4.46
171.4100
764.49
4.45
389.2100
1,731.98
4.44
270.2600
1,199.95
4.43
87.5100
387.67
4.42
134.4300
594.18
4.41
22.6700
99.97
4.40
3,641.7100
16,023.52
4.39
126.2900
554.41
4.38
4,227.8600
18,518.03
4.37
2,850.9700
12,458.74
4.36
362.9300
1,582.37
4.35
848.9100
3,692.76
4.34
17.2800
75.00
4.32
354.7100
1,532.35
4.31
1,841.7200
7,937.81
4.30
338.1100
1,453.87
4.29
116.5500
500.00
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
2.0000
8.52
4.25
3,690.2700
15,683.65
4.24
193.6000
820.86
4.23
73.2800
309.97
4.22
10,610.7400
44,777.32
4.21
337.5200
1,420.96
4.20
168.8700
709.25
4.19
498.5900
2,089.09
4.18
3.6000
15.05
4.17
3,302.4600
13,771.26
4.16
206.5600
859.29
4.15
183.4700
761.40
4.14
156.5500
648.12
4.13
323.4100
1,335.68
4.11
9.9700
40.98
4.10
47.3600
194.18
4.09
252.8800
1,034.28
4.06
24.6400
100.04
4.04
6.0000
24.24
4.01
2,080.0000
8,340.80
4.00
1,377.9000
5,511.60
3.96
2.5200
9.98
3.92
100.0000
392.00
3.91
50.0000
195.50
3.90
5,397.5900
21,050.60
3.87
12.9100
49.96
3.80
22.4500
85.31
3.77
399.0500
1,504.42
3.74
2.6700
9.99
3.72
10.7500
39.99
3.71
10.2200
37.92
3.60
102.5600
369.22
3.55
21.7800
77.32
3.50
21.3400
74.69
3.42
100.0000
342.00
3.41
7.3300
25.00
3.40
52.2300
177.58
3.36
30.0000
100.80
3.35
217.3400
728.09
3.34
29.9400
100.00
3.31
12.3800
40.98
3.29
25.0000
82.25
3.20
470.8400
1,506.69
3.18
157.2300
499.99
3.13
20.0000
62.60
3.11
321.5400
999.99
3.09
16.1800
50.00
3.03
32.9900
99.96
3.00
1,081.7000
3,245.10
2.90
258.6200
750.00
2.86
1.7500
5.01
2.85
50.0000
142.50
2.84
5.2800
15.00
2.80
10.0000
28.00
2.79
4.4700
12.47
2.71
3.7000
10.03
2.69
9.2900
24.99
2.66
70.0000
186.20
2.60
7.6900
19.99
2.59
20.0000
51.80
2.57
3.9000
10.02
2.51
398.4000
999.98
2.50
46.0000
115.00
2.47
14.8000
36.56
2.45
1,466.9100
3,593.93
2.38
63.0200
149.99
2.37
2,109.7000
4,999.99
Recent Trades
Price
Size
Time
8.8700
0.6100
14:05:01
8.8700
0.5700
14:05:01
8.8700
0.6100
14:05:01
8.8700
0.6100
14:05:01
8.8700
0.6100
14:05:01
8.8700
0.5700
14:05:01
8.8700
0.5700
14:05:01
8.8700
48.5200
14:05:06
8.8700
0.6000
14:05:06
8.8700
0.6100
14:05:06
8.8700
0.5700
14:05:06
8.8700
0.6000
14:05:06
8.8700
0.6100
14:05:06
8.8700
8.0000
14:05:06
8.8700
0.6100
14:05:06
8.8700
16.8900
14:05:06
8.8700
0.6100
14:05:06
8.8700
0.5700
14:05:06
8.8700
0.6000
14:05:06
8.8700
0.6100
14:05:06
8.8700
0.5700
14:05:06
8.8700
5.6400
14:05:06
8.8700
22.5500
14:05:06
8.8700
0.5700
14:05:10
8.8700
0.6000
14:05:10
8.8700
0.6000
14:05:10
8.8700
0.6100
14:05:10
8.8700
0.6100
14:05:10
8.8700
0.6100
14:05:10
8.8700
1.9600
14:05:10
8.8700
0.6100
14:05:10
8.8700
0.5700
14:05:10
8.8700
0.6000
14:05:10
8.8700
0.6100
14:05:10
8.8700
0.5700
14:05:10
8.8700
0.8500
14:05:10
8.8700
67.0600
14:05:15
8.8700
0.6100
14:05:15
8.8700
0.6000
14:05:15
8.8700
0.6000
14:05:15
8.8700
0.5700
14:05:15
8.8700
0.6100
14:05:15
8.8700
8.0000
14:05:15
8.8700
0.6100
14:05:15
8.8700
0.6000
14:05:15
8.8700
0.5700
14:05:15
8.8700
0.6100
14:05:15
8.8700
0.5700
14:05:15
8.8800
0.6100
14:05:16
8.8800
0.5400
14:05:16
8.8700
60.5900
14:05:37
8.8800
1.8000
14:05:42
8.8800
2.2500
14:05:57
8.8700
3.5200
14:06:04
8.8800
11.2600
14:06:11
8.8700
2.1800
14:06:13
8.8700
0.4600
14:06:13
8.8800
395.0600
14:06:13
8.8800
0.5700
14:06:13
8.8800
0.6100
14:06:13
8.8800
0.6100
14:06:13
8.8800
0.6000
14:06:13
8.8800
0.6000
14:06:13
8.8800
0.6100
14:06:13
8.8800
0.6100
14:06:13
8.8800
11.8100
14:06:13
8.8800
3.3400
14:06:13
8.8800
0.6800
14:06:13
8.8800
1.1300
14:06:13
8.8800
226.0000
14:06:13
8.8800
53.0200
14:06:13
8.8800
33.1900
14:06:13
8.8800
34.3900
14:06:13
8.8800
75.4800
14:06:13
8.8800
20.0400
14:06:13
8.8800
9.8800
14:06:13
8.8800
122.0000
14:06:13
8.8800
113.0000
14:06:13
8.8800
1.2300
14:06:13
8.8800
8.0000
14:06:13
8.8800
2.8200
14:06:13
8.8800
137.7200
14:06:13
8.8800
29.0000
14:06:13
8.8800
0.5700
14:06:13
8.8800
0.6100
14:06:13
8.8800
0.6000
14:06:13
8.8800
0.5700
14:06:13
8.8800
0.6100
14:06:13
8.8800
0.6100
14:06:13
8.8800
0.6100
14:06:13
8.8800
0.6000
14:06:13
8.8800
0.5700
14:06:13
8.8800
0.6100
14:06:13
8.8800
0.6000
14:06:13
8.8800
1.9600
14:06:13
8.8800
0.6100
14:06:13
8.8800
0.5700
14:06:13
8.8800
0.6000
14:06:13
8.8800
0.5700
14:06:13
8.8800
1.4600
14:06:20