English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.16
Open
8.12000000
Low
7.97000000
High
8.20000000
Vol
235,092
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.52
0.7500
10.14
13.51
3.4800
47.01
13.50
295.8500
3,993.98
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
3.4400
46.34
13.46
17.1400
230.70
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
48.1200
645.77
13.41
133.9300
1,796.00
13.40
216.8600
2,905.92
13.39
7.9900
106.99
13.38
0.4000
5.35
13.37
29.2800
391.47
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.32
1.3900
18.51
13.31
5.6000
74.54
13.30
98.3100
1,307.52
13.29
8.2000
108.98
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.24
1.3700
18.14
13.23
1.5100
19.98
13.22
2.3500
31.07
13.21
0.6700
8.85
13.20
290.1800
3,830.38
13.19
0.9000
11.87
13.18
2.0000
26.36
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
0.8700
11.44
13.14
1.5200
19.97
13.13
16.9000
221.90
13.12
0.4300
5.64
13.11
18.5800
243.58
13.10
9.8800
129.43
13.08
2.5000
32.70
13.06
3.2700
42.71
13.05
0.3900
5.09
13.04
1.7100
22.30
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,388.6900
447,052.97
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
4.0000
51.84
12.95
1.7500
22.66
12.94
2.5200
32.61
12.93
7.8700
101.76
12.92
48.0600
620.94
12.91
3.7800
48.80
12.90
3.0300
39.09
12.89
0.4300
5.54
12.88
751.3700
9,677.65
12.87
28.0500
361.00
12.86
2.5000
32.15
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
1.7000
21.81
12.82
8.7800
112.56
12.81
2.2800
29.21
12.80
15.2300
194.94
12.79
123.6900
1,582.00
12.78
1.7800
22.75
12.77
1.3200
16.86
12.76
75.3700
961.72
12.75
46.4000
591.60
12.74
1.6900
21.53
12.73
1.2300
15.66
12.72
0.4300
5.47
12.71
9.2000
116.93
12.70
124.4400
1,580.39
12.69
0.4000
5.08
12.68
53.0200
672.29
12.67
8.4200
106.68
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
0.6900
8.72
12.63
4.7800
60.37
12.62
11.3700
143.49
12.61
2.1800
27.49
12.60
45.7600
576.58
12.59
2.1900
27.57
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
0.8800
11.04
12.53
2.3700
29.70
12.52
4.8600
60.85
12.50
1,234.0800
15,426.00
12.49
1.0500
13.11
12.48
2.0900
26.08
12.46
18.8700
235.12
12.45
137.0600
1,706.40
12.44
4.6900
58.34
12.42
4.6800
58.13
12.41
7.1200
88.36
12.40
285.3200
3,537.97
12.39
1.0700
13.26
12.38
6.9300
85.79
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
0.6100
7.53
12.34
18.2600
225.33
12.33
72.6900
896.27
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
3.2700
40.22
12.29
4.4700
54.94
12.28
22.3100
273.97
12.27
5.1600
63.31
12.26
0.7500
9.20
12.25
45.7400
560.32
12.24
8.1700
100.00
12.23
18.0800
221.12
12.22
1.0700
13.08
12.21
0.8700
10.62
12.20
15.9300
194.35
12.19
1.4500
17.68
12.16
9.4800
115.28
12.15
80.2600
975.16
12.14
36.9500
448.57
12.13
4.2800
51.92
12.12
6.2800
76.11
12.11
1.3000
15.74
12.10
3.0000
36.30
12.09
1,004.1200
12,139.81
12.08
17.6100
212.73
12.07
0.8300
10.02
12.06
0.8700
10.49
12.05
1.1700
14.10
12.04
2.0900
25.16
12.03
4.8300
58.10
12.01
20.7800
249.57
12.00
627.3300
7,527.96
11.99
8.4200
100.96
11.98
20.2600
242.71
11.96
3.9500
47.24
11.95
41.4600
495.45
11.94
1.9300
23.04
11.93
60.9400
727.01
11.92
1.7100
20.38
11.91
7.1200
84.80
11.90
10.0800
119.95
11.89
0.7100
8.44
11.88
4.6300
55.00
11.87
6.9000
81.90
11.85
1.3900
16.47
11.84
2.3700
28.06
11.83
11.2800
133.44
11.82
5.6300
66.55
11.81
0.8400
9.92
11.80
5.3600
63.25
11.78
61.2500
721.53
11.77
6.2900
74.03
11.76
85.5300
1,005.83
11.75
54.2800
637.79
11.74
80.3600
943.43
11.73
17.2900
202.81
11.72
0.6900
8.09
11.71
2.2900
26.82
11.70
40.2200
470.57
11.69
430.2600
5,029.74
11.68
33.5100
391.40
11.67
439.2100
5,125.58
11.66
0.7000
8.16
11.65
4.1600
48.46
11.64
3.0600
35.62
11.63
2.0800
24.19
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
3.6400
42.22
11.59
16.7600
194.25
11.57
0.9400
10.88
11.56
14.1000
163.00
11.55
690.8600
7,979.43
11.53
33.6200
387.64
11.52
2.6300
30.30
11.51
7.5700
87.13
11.50
275.5500
3,168.83
11.49
0.8700
10.00
11.48
4.8000
55.10
11.47
1.5000
17.21
11.46
0.4500
5.16
11.45
6.9100
79.12
11.44
3.9600
45.30
11.43
8.2400
94.18
11.42
2.2600
25.81
11.40
2.9000
33.06
11.39
16.8400
191.81
11.38
1.3000
14.79
11.37
31.4600
357.70
11.35
11.8200
134.16
11.34
1.4500
16.44
11.32
2.0600
23.32
11.31
22.1500
250.52
11.30
411.9300
4,654.81
11.28
2.2600
25.49
11.27
10.3300
116.42
11.26
3.2600
36.71
11.25
50.3300
566.21
11.24
1.0400
11.69
11.22
3.0900
34.67
11.21
4.0900
45.85
11.20
1,638.7800
18,354.34
11.19
19.2300
215.18
11.18
0.6400
7.16
11.16
3.0500
34.04
11.15
2.8400
31.67
11.14
2.2600
25.18
11.13
9.1600
101.95
11.12
7.6100
84.62
11.11
27.4400
304.86
11.10
9.5400
105.89
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
9.4100
104.17
11.06
18.5900
205.61
11.04
8.7700
96.82
11.01
2.2200
24.44
11.00
5,172.2900
56,895.19
10.99
22.5700
248.04
10.98
3.3200
36.45
10.97
7.1200
78.11
10.96
130.0000
1,424.80
10.95
0.8100
8.87
10.94
3.6700
40.15
10.93
5.2000
56.84
10.92
1.4500
15.83
10.91
27.8100
303.41
10.90
15.5100
169.06
10.89
10.3800
113.04
10.88
34.6000
376.45
10.87
2.4500
26.63
10.86
27.0500
293.76
10.84
1.6800
18.21
10.83
2.9900
32.38
10.82
7.1200
77.04
10.81
1.4500
15.67
10.80
161.0100
1,738.91
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
1.6100
17.34
10.75
47.2900
508.37
10.74
8.8000
94.51
10.73
1.0000
10.73
10.72
0.8400
9.00
10.71
0.8100
8.68
10.70
2.2000
23.54
10.69
3.1100
33.25
10.68
14.5400
155.29
10.67
7.9900
85.25
10.66
25.3400
270.12
10.65
48.8500
520.25
10.64
2.6300
27.98
10.62
2.3900
25.38
10.61
1.7100
18.14
10.60
10.6200
112.57
10.59
0.8100
8.58
10.58
1,069.8800
11,319.33
10.57
0.6400
6.76
10.56
60.5400
639.30
10.55
1.4500
15.30
10.54
0.8700
9.17
10.53
2.5000
26.33
10.52
12.9300
136.02
10.51
5.7400
60.33
10.50
313.4800
3,291.54
10.49
25.3300
265.71
10.48
0.8700
9.12
10.47
1.6100
16.86
10.45
13.0600
136.48
10.44
2.2100
23.07
10.42
1.4500
15.11
10.41
2.8300
29.46
10.40
2.7000
28.08
10.39
0.8400
8.73
10.38
7.9300
82.31
10.37
4.2100
43.66
10.36
1.7600
18.23
10.35
21.7500
225.11
10.34
2.1800
22.54
10.33
137.7900
1,423.37
10.32
10.6000
109.39
10.31
8.7600
90.32
10.30
841.8600
8,671.16
10.29
1.6800
17.29
10.28
21.9800
225.95
10.26
0.8100
8.31
10.25
62.2500
638.06
10.24
350.6600
3,590.76
10.23
4.7700
48.80
10.22
148.1500
1,514.09
10.21
1.0700
10.92
10.20
1,304.4600
13,305.49
10.18
109.9500
1,119.29
10.17
10.2200
103.94
10.16
3.5000
35.56
10.15
1.9800
20.10
10.14
4.7500
48.17
10.12
1.5800
15.99
10.11
0.8100
8.19
10.10
166.6000
1,682.66
10.08
0.8100
8.16
10.06
2.1100
21.23
10.05
7.7700
78.09
10.04
5.0700
50.90
10.03
38.7600
388.76
10.02
1.3700
13.73
10.00
1,739.4900
17,394.90
9.99
282.0500
2,817.68
9.97
16.6700
166.20
9.96
12.4900
124.40
9.95
0.8400
8.36
9.94
0.5200
5.17
9.93
3.1200
30.98
9.92
901.1100
8,939.01
9.91
17.2600
171.05
9.90
98.8500
978.62
9.89
284.7000
2,815.68
9.88
125.3400
1,238.36
9.87
3.7100
36.62
9.86
9.9500
98.11
9.85
31.7700
312.93
9.84
219.2200
2,157.12
9.83
11.6700
114.72
9.82
1.4300
14.04
9.81
32.3100
316.96
9.80
449.2600
4,402.75
9.79
128.5100
1,258.11
9.78
14.5300
142.10
9.77
1.3900
13.58
9.76
7.1200
69.49
9.75
83.2200
811.40
9.74
0.8400
8.18
9.73
2.3900
23.25
9.72
2.6800
26.05
9.71
18.6800
181.38
9.70
703.6800
6,825.70
9.69
328.3200
3,181.42
9.68
88.0300
852.13
9.67
23.8800
230.92
9.66
0.8100
7.82
9.65
111.8000
1,078.87
9.64
4.6700
45.02
9.63
28.6900
276.28
9.62
7.5200
72.34
9.61
64.5700
620.52
9.60
353.6200
3,394.75
9.59
5.6800
54.47
9.58
8.8000
84.30
9.57
4.4600
42.68
9.56
13.5600
129.63
9.55
322.4300
3,079.21
9.54
6.2600
59.72
9.53
6.1500
58.61
9.52
6.1900
58.93
9.51
26.9700
256.48
9.50
1,359.0000
12,910.50
9.49
73.8500
700.84
9.48
11.6800
110.73
9.47
31.1600
295.09
9.46
7.0200
66.41
9.45
263.4800
2,489.89
9.44
4.0400
38.14
9.43
17.5800
165.78
9.42
4.5600
42.96
9.41
25.0900
236.10
9.40
128.7400
1,210.16
9.39
54.1100
508.09
9.38
14.0300
131.60
9.37
9.9800
93.51
9.36
13.5000
126.36
9.35
268.4800
2,510.29
9.34
4.6700
43.62
9.33
10.8200
100.95
9.32
22.4100
208.86
9.31
25.8900
241.04
9.30
1,404.2800
13,059.80
9.29
39.8800
370.49
9.28
1,393.1500
12,928.43
9.27
216.8500
2,010.20
9.26
5.8300
53.99
9.25
2,734.7400
25,296.35
9.24
360.5400
3,331.39
9.23
15.9700
147.40
9.22
3.5300
32.55
9.21
52.8100
486.38
9.20
802.8200
7,385.94
9.19
11.0300
101.37
9.18
9.4100
86.38
9.17
14.3400
131.50
9.16
3.2200
29.50
9.15
204.6100
1,872.18
9.14
6.0500
55.30
9.13
20.7500
189.45
9.12
4.6000
41.95
9.11
17.7000
161.25
9.10
312.5500
2,844.21
9.09
14.3900
130.81
9.08
11.4600
104.06
9.07
31.9400
289.70
9.06
10.7200
97.12
9.05
159.4700
1,443.20
9.04
1.9700
17.81
9.03
7.5400
68.09
9.02
45.7200
412.39
9.01
12.9700
116.86
9.00
2,261.5600
20,354.04
8.99
459.7700
4,133.33
8.98
20.0000
179.60
8.97
45.7100
410.02
8.96
2.2100
19.80
8.95
364.4300
3,261.65
8.94
320.4700
2,865.00
8.93
24.8000
221.46
8.92
14.7700
131.75
8.91
18.3900
163.85
8.90
421.3000
3,749.57
8.89
34.5500
307.15
8.88
26.5800
236.03
8.87
11.5000
102.01
8.86
104.7900
928.44
8.85
200.2700
1,772.39
8.84
15.2800
135.08
8.83
90.6500
800.44
8.82
163.6100
1,443.04
8.81
4.0600
35.77
8.80
1,736.6300
15,282.34
8.79
71.2700
626.46
8.78
98.0000
860.44
8.77
5.6000
49.11
8.76
10.5200
92.16
8.75
670.1200
5,863.55
8.74
12.2400
106.98
8.73
5.2100
45.48
8.72
55.0500
480.04
8.71
41.5600
361.99
8.70
200.6100
1,745.31
8.69
10.8600
94.37
8.68
21.5500
187.05
8.67
66.2300
574.21
8.66
38.6100
334.36
8.65
67.4800
583.70
8.64
210.4300
1,818.12
8.63
5.3900
46.52
8.62
66.7400
575.30
8.61
69.5100
598.48
8.60
62.8200
540.25
8.59
73.6800
632.91
8.58
161.3300
1,384.21
8.57
4.8300
41.39
8.56
93.7600
802.59
8.55
58.1000
496.76
8.54
5.5600
47.48
8.53
1.2400
10.58
8.52
3.8200
32.55
8.51
66.2900
564.13
8.50
126.0600
1,071.51
8.49
3.3300
28.27
8.48
59.8100
507.19
8.47
49.7100
421.04
8.46
72.2100
610.90
8.45
163.5000
1,381.58
8.44
81.9000
691.24
8.43
83.8400
706.77
8.42
55.2400
465.12
8.41
9.7800
82.25
8.40
65.5800
550.87
8.39
63.9100
536.20
8.38
4.2400
35.53
8.37
276.5400
2,314.64
8.36
6.7300
56.26
8.35
476.3600
3,977.61
8.34
248.7500
2,074.58
8.33
391.7100
3,262.94
8.32
8.1500
67.81
8.31
347.9300
2,891.30
8.30
230.5700
1,913.73
8.29
366.6000
3,039.11
8.28
67,286.3600
557,131.06
8.27
14,679.5000
121,399.47
8.26
359.0600
2,965.84
8.25
68.5600
565.62
8.24
353.2600
2,910.86
8.23
360.4800
2,966.75
8.22
1,962.2200
16,129.45
8.21
854.9000
7,018.73
8.20
3,110.0200
25,502.16
8.19
5,926.8700
48,541.07
8.18
3,936.3900
32,199.67
8.17
3,225.1700
26,349.64
8.16
3,542.0600
28,903.21
8.16
8.15
586.7200
4,781.77
8.14
4,546.7700
37,010.71
8.13
7,047.1400
57,293.25
8.12
5,129.4900
41,651.46
8.11
3,514.3700
28,501.54
8.10
848.7700
6,875.04
8.09
2,577.3600
20,850.84
8.08
401.7000
3,245.74
8.07
744.6800
6,009.57
8.06
346.9100
2,796.09
8.05
1,978.0100
15,922.98
8.04
275.7300
2,216.87
8.03
273.7700
2,198.37
8.02
292.1500
2,343.04
8.01
185.3500
1,484.65
8.00
886.7600
7,094.08
7.99
1,133.7500
9,058.66
7.98
189.0400
1,508.54
7.97
124.2600
990.35
7.96
92.4100
735.58
7.95
156.8800
1,247.20
7.94
83.2400
660.93
7.93
617.8600
4,899.63
7.92
62.9500
498.56
7.91
121.3200
959.64
7.90
774.0200
6,114.76
7.89
188.3800
1,486.32
7.88
91.8000
723.38
7.87
550.0700
4,329.05
7.86
1,122.0800
8,819.55
7.85
79.7600
626.12
7.84
113.7200
891.56
7.83
71.7900
562.12
7.82
84.4900
660.71
7.81
143.6500
1,121.91
7.80
373.4800
2,913.14
7.79
137.0300
1,067.46
7.78
141.1700
1,098.30
7.77
54.1800
420.98
7.76
5.3500
41.52
7.75
352.7200
2,733.58
7.74
16.0500
124.23
7.73
65.7800
508.48
7.72
10.0300
77.43
7.71
15.4800
119.35
7.70
30.4200
234.23
7.69
526.6700
4,050.09
7.68
27.2200
209.05
7.67
19.0700
146.27
7.66
12.7100
97.36
7.65
32.4500
248.24
7.64
7.6100
58.14
7.63
11.0400
84.24
7.62
138.9800
1,059.03
7.61
24.6500
187.59
7.60
106.0400
805.90
7.59
23.0100
174.65
7.58
10.6700
80.88
7.57
23.9600
181.38
7.56
24.7000
186.73
7.55
149.4200
1,128.12
7.54
20.4700
154.34
7.53
29.0400
218.67
7.52
14.5800
109.64
7.51
146.6400
1,101.27
7.50
655.8100
4,918.58
7.49
42.2500
316.45
7.48
5.2500
39.27
7.47
12.3500
92.25
7.46
10.8500
80.94
7.45
24.9100
185.58
7.44
3.5700
26.56
7.43
12.4600
92.58
7.42
1.2300
9.13
7.41
20.3500
150.79
7.40
26.3700
195.14
7.39
14.6000
107.89
7.38
320.6600
2,366.47
7.37
13.7300
101.19
7.36
34.8600
256.57
7.35
43.4900
319.65
7.34
28.7100
210.73
7.33
277.3300
2,032.83
7.32
7.4400
54.46
7.31
17.6500
129.02
7.30
127.2600
929.00
7.29
31.3000
228.18
7.28
1.8600
13.54
7.27
1,044.7700
7,595.48
7.26
14.8100
107.52
7.25
197.7300
1,433.54
7.23
77.0600
557.14
7.22
4.7100
34.01
7.21
13.6900
98.70
7.20
999.8800
7,199.14
7.19
97.3500
699.95
7.18
239.0900
1,716.67
7.17
241.7300
1,733.20
7.16
62.9700
450.87
7.15
209.4100
1,497.28
7.14
4.4500
31.77
7.13
142.0700
1,012.96
7.12
470.4500
3,349.60
7.11
1,514.6200
10,768.95
7.10
714.9600
5,076.22
7.09
100.0000
709.00
7.08
1.6800
11.89
7.07
52.2000
369.05
7.06
2.0300
14.33
7.05
52.9700
373.44
7.04
116.3400
819.03
7.03
188.4700
1,324.94
7.02
9.9300
69.71
7.01
68.8900
482.92
7.00
4,001.2000
28,008.40
6.99
17.2600
120.65
6.98
30.3500
211.84
6.97
204.9700
1,428.64
6.96
0.8100
5.64
6.95
31.3100
217.60
6.93
0.8100
5.61
6.92
7.1200
49.27
6.90
3.2500
22.43
6.89
2.9000
19.98
6.88
194.0500
1,335.06
6.87
8.7500
60.11
6.86
3.7900
26.00
6.85
18.2900
125.29
6.84
31.5500
215.80
6.83
37.4100
255.51
6.82
0.8700
5.93
6.81
2.8100
19.14
6.80
55.5500
377.74
6.79
1.5800
10.73
6.78
38.8000
263.06
6.77
1.0300
6.97
6.75
3.5600
24.03
6.74
460.9700
3,106.94
6.73
7.9500
53.50
6.72
5.0100
33.67
6.70
14.9200
99.96
6.69
114.0300
762.86
6.68
0.8400
5.61
6.66
242.3300
1,613.92
6.65
23.0200
153.08
6.64
21.1700
140.57
6.63
0.8100
5.37
6.62
55.4900
367.34
6.61
0.8700
5.75
6.60
558.4100
3,685.51
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
2.5200
16.56
6.56
25.3000
165.97
6.55
16.4000
107.42
6.54
14.8600
97.18
6.53
105.8700
691.33
6.51
12.2900
80.01
6.50
1,980.8200
12,875.33
6.49
0.8700
5.65
6.48
14.6900
95.19
6.46
40.9600
264.60
6.45
1.6800
10.84
6.44
14.0500
90.48
6.42
7.9300
50.91
6.41
0.8700
5.58
6.40
28.5200
182.53
6.39
0.8100
5.18
6.37
7.9900
50.90
6.36
17.2000
109.39
6.35
25.2700
160.46
6.34
14.9200
94.59
6.33
7.9300
50.20
6.32
3,000.0000
18,960.00
6.30
27.9400
176.02
6.29
7.1200
44.78
6.27
32.7000
205.03
6.26
0.8700
5.45
6.25
1,766.0000
11,037.50
6.24
121.6000
758.78
6.22
16.2000
100.76
6.21
8.0000
49.68
6.20
700.2900
4,341.80
6.18
2,574.1300
15,908.12
6.17
70.0000
431.90
6.16
7.1200
43.86
6.15
956.1500
5,880.32
6.14
11.6100
71.29
6.12
141.0900
863.47
6.11
479.8900
2,932.13
6.10
3,537.0100
21,575.76
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.03
7.9900
48.18
6.02
2,804.4600
16,882.85
6.01
1.6700
10.04
6.00
826.4200
4,958.52
5.99
8.7900
52.65
5.97
14.0500
83.88
5.95
8.8200
52.48
5.91
7.1200
42.08
5.90
525.9000
3,102.81
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
77.1900
453.11
5.86
67.5200
395.67
5.85
42.8000
250.38
5.83
7.1200
41.51
5.82
25.0000
145.50
5.80
395.1300
2,291.75
5.79
21.1700
122.57
5.77
17.6000
101.55
5.75
7.9900
45.94
5.72
29.9800
171.49
5.71
6,933.5800
39,590.74
5.68
1.0000
5.68
5.67
38.8600
220.34
5.66
9.4500
53.49
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
59.7200
334.43
5.59
7.1200
39.80
5.55
278.7300
1,546.95
5.54
14.0500
77.84
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
4,968.0700
27,324.39
5.48
7.1200
39.02
5.47
17.8900
97.86
5.45
14.0500
76.57
5.44
7.1200
38.73
5.40
193.3600
1,044.14
5.39
37.9700
204.66
5.37
21.1700
113.68
5.36
19.3800
103.88
5.35
4,453.4500
23,825.96
5.33
59.9800
319.69
5.31
11,816.5700
62,745.99
5.30
394.8000
2,092.44
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
7.1200
37.17
5.21
14.0500
73.20
5.20
5,385.2900
28,003.51
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,062.9400
5,452.88
5.11
7.1200
36.38
5.10
1,655.9900
8,445.55
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.05
25.1300
126.91
5.02
598.6000
3,004.97
5.01
9.9900
50.05
5.00
5,819.4700
29,097.35
4.99
7.0000
34.93
4.98
14.0500
69.97
4.91
12,703.5700
62,374.53
4.90
203.6300
997.79
4.89
324.7200
1,587.88
4.88
8.6100
42.02
4.87
73.0600
355.80
4.86
12,688.2700
61,664.99
4.85
11.0400
53.54
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
20.7900
100.00
4.80
77.0700
369.94
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.73
1.2600
5.96
4.70
25.0000
117.50
4.69
14.0500
65.89
4.68
213.6700
999.98
4.67
1.2800
5.98
4.66
217.5800
1,013.92
4.65
440.8600
2,050.00
4.63
11.3000
52.32
4.60
218.4900
1,005.05
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
516.0000
2,347.80
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
2,491.5200
11,211.84
4.48
1.3200
5.91
4.45
534.4200
2,378.17
4.44
277.0300
1,230.01
4.41
100.0000
441.00
4.40
22.7300
100.01
4.36
102.0000
444.72
4.35
11.4900
49.98
4.33
2.3100
10.00
4.31
53.0000
228.43
4.30
348.8900
1,500.23
4.28
64.6700
276.79
4.27
433.0000
1,848.91
4.22
480.2000
2,026.44
4.21
289.7800
1,219.97
4.20
14,826.6000
62,271.72
4.19
20.0000
83.80
4.17
150.0000
625.50
4.13
1,000.0000
4,130.00
4.12
26.9700
111.12
4.11
24.3300
100.00
4.10
8,563.6500
35,110.97
4.09
3.6700
15.01
4.08
20.7800
84.78
4.07
941.4200
3,831.58
4.06
10,392.0100
42,191.56
4.04
641.6500
2,592.27
4.02
1.4900
5.99
4.01
87.6500
351.48
4.00
2,087.3600
8,349.44
3.99
1.5000
5.99
3.97
1.7600
6.99
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
4.8500
18.28
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
111.3500
389.73
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,143.2200
3,429.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.40
3.0000
7.20
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
8.1600
10.5000
09:05:03
8.1600
0.6600
09:05:03
8.1600
0.6600
09:05:03
8.1600
4.0300
09:05:03
8.1600
0.4400
09:05:03
8.1600
0.2200
09:05:03
8.1600
0.6500
09:05:03
8.1600
0.6500
09:05:03
8.1600
0.4900
09:05:03
8.1600
0.1700
09:05:48
8.1600
2.1000
09:05:48
8.1600
7.9000
09:05:48
8.1600
0.6500
09:05:48
8.1600
0.6600
09:05:48
8.1600
0.6500
09:05:48
8.1600
0.6600
09:05:48
8.1600
0.6600
09:05:48
8.1600
0.9500
09:05:48
8.1600
19.0500
09:05:48
8.1600
0.6600
09:05:48
8.1600
0.6500
09:05:48
8.1500
62.5200
09:06:33
8.1500
1.2300
09:08:33
8.1500
0.8700
09:08:33
8.1500
0.8400
09:08:33
8.1500
0.6600
09:08:33
8.1500
0.6600
09:08:33
8.1500
0.6500
09:08:33
8.1500
0.6500
09:08:33
8.1500
4.0300
09:08:33
8.1500
0.6600
09:08:33
8.1500
1.6700
09:08:33
8.1500
1.6400
09:08:33
8.1500
10.0000
09:08:33
8.1500
0.6600
09:08:33
8.1500
11.1500
09:08:33
8.1500
0.6600
09:08:33
8.1500
0.6500
09:08:33
8.1500
0.6600
09:08:33
8.1500
0.1300
09:08:33
8.1500
0.5300
09:09:54
8.1500
0.6600
09:09:54
8.1500
0.6600
09:09:54
8.1500
0.6600
09:09:54
8.1500
7.4900
09:09:54
8.1500
0.6600
09:15:55
8.1500
9.0900
09:15:55
8.1500
1.0400
09:15:56
8.1500
9.7500
09:15:56
8.1500
9.2100
09:15:56
8.1500
26.4100
09:15:56
8.1500
0.6600
09:15:56
8.1500
0.6600
09:15:56
8.1500
0.6600
09:15:56
8.1500
0.6600
09:15:56
8.1500
0.6600
09:15:56
8.1500
0.6600
09:15:56
8.1500
0.6600
09:16:02
8.1500
0.6600
09:16:02
8.1500
0.6600
09:16:02
8.1500
0.6600
09:16:02
8.1500
0.6600
09:16:02
8.1500
0.6600
09:16:02
8.1500
0.6600
09:16:02
8.1500
17.4600
09:19:26
8.1600
1.2200
09:19:36
8.1600
0.6100
09:19:40
8.1500
1.2100
09:19:41
8.1600
46.9700
09:20:05
8.1600
112.2400
09:20:05
8.1600
0.6500
09:20:05
8.1600
0.6500
09:20:05
8.1600
0.6600
09:20:05
8.1600
0.6600
09:20:05
8.1600
0.6600
09:20:05
8.1600
0.6600
09:20:05
8.1600
11.0200
09:20:05
8.1600
0.9300
09:20:05
8.1600
1.2300
09:20:05
8.1600
11.0500
09:20:05
8.1600
17.1200
09:20:05
8.1600
8.5600
09:20:05
8.1600
1.6300
09:20:05
8.1600
1.6300
09:20:05
8.1600
1.6300
09:20:05
8.1600
1.6300
09:20:05
8.1600
0.6500
09:20:05
8.1600
0.6600
09:20:05
8.1600
31.1000
09:23:54
8.1600
10.0000
09:23:54
8.1600
0.6600
09:23:54
8.1600
20.0000
09:23:54
8.1600
0.6600
09:23:54
8.1600
0.6600
09:23:54
8.1600
0.6600
09:23:54
8.1600
0.6600
09:23:54
8.1600
0.6600
09:23:54
8.1600
9.0000
09:23:54
8.1600
0.6600
09:23:54
8.1600
0.6600
09:23:54