English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.76
Open
55.01000000
Low
53.26000000
High
55.05000000
Vol
257,827
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
1.1490
67.86
59.05
0.1650
9.74
59.04
0.4200
24.80
59.03
57.2160
3,377.46
59.02
0.2970
17.53
59.01
14.2100
838.53
59.00
5,704.6720
336,575.65
58.99
0.1040
6.13
58.98
0.7670
45.24
58.97
2.6060
153.68
58.96
3.9990
235.78
58.95
0.5330
31.42
58.94
0.1010
5.95
58.93
5.9490
350.57
58.92
2.9150
171.75
58.91
15.1740
893.90
58.90
49.6540
2,924.62
58.89
2.6370
155.29
58.88
58.0670
3,418.98
58.87
0.6190
36.44
58.86
0.3130
18.42
58.85
0.6170
36.31
58.83
0.4370
25.71
58.82
0.3410
20.06
58.81
14.0710
827.52
58.80
7.3390
431.53
58.78
0.6250
36.74
58.77
10.7720
633.07
58.76
0.1550
9.11
58.75
14.8220
870.79
58.74
11.1270
653.60
58.73
0.1690
9.93
58.72
0.4090
24.02
58.71
5.1050
299.71
58.70
473.5910
27,799.79
58.68
6.9010
404.95
58.67
0.5180
30.39
58.66
102.1810
5,993.94
58.64
3.3990
199.32
58.63
0.1500
8.79
58.61
0.5290
31.00
58.60
15.9820
936.55
58.59
2.3290
136.46
58.58
22.3750
1,310.73
58.57
0.7050
41.29
58.56
1.7580
102.95
58.55
0.0970
5.68
58.53
0.3150
18.44
58.52
0.5750
33.65
58.51
1.1530
67.46
58.50
98.8980
5,785.53
58.49
0.1220
7.14
58.48
0.7100
41.52
58.47
0.2770
16.20
58.46
0.7590
44.37
58.45
1.3030
76.16
58.44
5.2450
306.52
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.6990
40.83
58.40
1.9370
113.12
58.39
0.1000
5.84
58.38
5.2270
305.15
58.37
0.0940
5.49
58.36
0.6630
38.69
58.35
0.4620
26.96
58.34
0.6690
39.03
58.33
10.4690
610.66
58.32
0.0920
5.37
58.30
2.9230
170.41
58.29
0.8880
51.76
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.2350
13.69
58.25
0.2350
13.69
58.24
2.3830
138.79
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
0.9920
57.74
58.20
12.1150
705.09
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.15
2.4990
145.32
58.14
93.4500
5,433.18
58.13
0.2210
12.85
58.12
197.2520
11,464.29
58.11
2.5660
149.11
58.10
12.8360
745.77
58.09
4.4560
258.85
58.08
1.6180
93.97
58.07
0.2480
14.40
58.06
12.6230
732.89
58.05
0.3410
19.80
58.04
0.6070
35.23
58.03
0.4670
27.10
58.02
0.7210
41.83
58.01
20.1080
1,166.47
58.00
572.6350
33,212.83
57.99
1.1960
69.36
57.98
0.3410
19.77
57.97
220.2400
12,767.31
57.96
3.1880
184.78
57.95
100.2400
5,808.91
57.94
0.5870
34.01
57.93
0.5420
31.40
57.92
0.7040
40.78
57.91
0.4940
28.61
57.90
216.9450
12,561.12
57.89
149.3650
8,646.74
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.0980
237.11
57.84
5.4090
312.86
57.83
0.0870
5.03
57.82
0.0970
5.61
57.81
0.2320
13.41
57.80
3.8980
225.30
57.79
0.2280
13.18
57.78
33.8420
1,955.39
57.77
37.2600
2,152.51
57.76
0.3870
22.35
57.75
1.3400
77.39
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.7300
42.14
57.71
1.0600
61.17
57.70
52.1600
3,009.63
57.69
0.0930
5.37
57.68
2.9500
170.16
57.67
0.0970
5.59
57.66
1.8820
108.52
57.65
0.2040
11.76
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
4.4720
257.68
57.61
0.2840
16.36
57.60
16.3520
941.88
57.59
5.6830
327.28
57.58
0.1550
8.92
57.57
2.1060
121.24
57.56
1.0000
57.56
57.55
0.4520
26.01
57.54
0.7860
45.23
57.52
0.4150
23.87
57.51
0.4000
23.00
57.50
3,745.6300
215,373.73
57.49
41.5720
2,389.97
57.48
0.2950
16.96
57.47
0.9300
53.45
57.45
0.5690
32.69
57.44
0.2600
14.93
57.43
0.5610
32.22
57.42
0.3270
18.78
57.41
2.3460
134.68
57.40
4.4040
252.79
57.39
0.1280
7.35
57.38
0.4270
24.50
57.37
14.5280
833.47
57.36
9.6580
553.98
57.35
1.7990
103.17
57.34
2.0440
117.20
57.33
50.8810
2,917.01
57.32
3.6190
207.44
57.31
0.5550
31.81
57.30
5.3510
306.61
57.29
5.4140
310.17
57.28
0.6130
35.11
57.27
0.3730
21.36
57.26
26.1300
1,496.20
57.25
2.9200
167.17
57.24
0.5940
34.00
57.23
1.1900
68.10
57.22
6.6510
380.57
57.21
0.2340
13.39
57.20
22.0010
1,258.46
57.19
1.3050
74.63
57.18
0.1500
8.58
57.16
0.0970
5.54
57.15
2.6480
151.33
57.14
0.4270
24.40
57.13
0.4430
25.31
57.12
0.4220
24.10
57.11
0.2900
16.56
57.10
3.2340
184.66
57.09
27.0670
1,545.26
57.08
0.7280
41.55
57.07
0.3040
17.35
57.06
1.0280
58.66
57.05
12.9030
736.12
57.04
3.2500
185.38
57.03
0.9020
51.44
57.02
1.7500
99.79
57.00
4,793.2000
273,212.40
56.99
1.5910
90.67
56.98
1.2100
68.95
56.97
14.2220
810.23
56.96
0.2030
11.56
56.95
0.5530
31.49
56.94
9.3100
530.11
56.93
3.7470
213.32
56.92
0.6250
35.58
56.91
1.1590
65.96
56.90
62.9100
3,579.58
56.89
35.8930
2,041.95
56.87
2.7080
154.00
56.86
0.1090
6.20
56.85
3.6890
209.72
56.84
6.0570
344.28
56.83
3.3360
189.58
56.82
0.4220
23.98
56.81
1.0780
61.24
56.80
65.5500
3,723.24
56.79
4.7650
270.60
56.78
12.7970
726.61
56.77
14.2320
807.95
56.76
0.0930
5.28
56.75
7.8590
446.00
56.74
6.5430
371.25
56.73
0.5150
29.22
56.72
0.6220
35.28
56.71
2.8860
163.67
56.70
36.7090
2,081.40
56.69
0.1080
6.12
56.68
1.8820
106.67
56.66
4.3570
246.87
56.65
95.4660
5,408.15
56.64
1.0390
58.85
56.63
10.5580
597.90
56.62
4.5210
255.98
56.61
0.4500
25.47
56.60
2.4840
140.59
56.59
0.2950
16.69
56.58
0.8910
50.41
56.57
15.1610
857.66
56.56
4.1260
233.37
56.53
3.9110
221.09
56.52
0.4920
27.81
56.51
0.7100
40.12
56.50
721.8160
40,782.60
56.49
0.8130
45.93
56.48
0.6720
37.95
56.47
0.4720
26.65
56.46
0.3240
18.29
56.45
0.2270
12.81
56.44
1.4790
83.47
56.43
10.4020
586.98
56.42
0.1980
11.17
56.41
0.0990
5.58
56.40
20.2740
1,143.45
56.39
3.7890
213.66
56.38
0.1790
10.09
56.37
0.2270
12.80
56.36
2.8660
161.53
56.35
1.8900
106.50
56.34
0.1480
8.34
56.33
2.0050
112.94
56.32
1.1470
64.60
56.31
11.0490
622.17
56.30
7.0720
398.15
56.29
0.2380
13.40
56.28
1.7430
98.10
56.27
0.4900
27.57
56.26
0.9960
56.03
56.25
0.4650
26.16
56.23
0.0980
5.51
56.22
0.6610
37.16
56.21
6.4580
363.00
56.20
78.2450
4,397.37
56.19
5.6260
316.12
56.18
0.8500
47.75
56.17
14.2530
800.59
56.16
1.2380
69.53
56.15
5.6710
318.43
56.14
0.2300
12.91
56.13
0.2040
11.45
56.12
0.8340
46.80
56.11
0.3320
18.63
56.10
64.7970
3,635.11
56.09
0.2230
12.51
56.08
3.5000
196.28
56.07
75.4520
4,230.59
56.06
0.2470
13.85
56.05
2.2770
127.63
56.04
0.2810
15.75
56.03
1.2790
71.66
56.02
0.9130
51.15
56.01
0.7780
43.58
56.00
627.6860
35,150.42
55.99
334.2420
18,714.21
55.98
0.2050
11.48
55.97
0.4100
22.95
55.95
0.7590
42.47
55.94
0.3170
17.73
55.93
10.0000
559.30
55.92
0.3740
20.91
55.91
0.8280
46.29
55.90
143.3760
8,014.72
55.89
0.6600
36.89
55.88
50.5760
2,826.19
55.87
0.9240
51.62
55.86
0.3960
22.12
55.85
2.6420
147.56
55.84
0.4160
23.23
55.82
0.3040
16.97
55.81
5.5570
310.14
55.80
14.9610
834.82
55.78
28.4000
1,584.15
55.77
0.0920
5.13
55.76
0.3070
17.12
55.75
1.1830
65.95
55.73
0.0980
5.46
55.72
0.2980
16.60
55.71
6.1580
343.06
55.70
11.2560
626.96
55.69
0.5360
29.85
55.68
1.1760
65.48
55.67
1.0110
56.28
55.66
0.9410
52.38
55.65
5.3210
296.11
55.63
0.7320
40.72
55.62
2.1130
117.53
55.61
7.4140
412.29
55.60
120.7810
6,715.42
55.59
1.3610
75.66
55.58
0.5590
31.07
55.57
4.8190
267.79
55.56
0.6270
34.84
55.55
0.2690
14.94
55.54
94.6960
5,259.42
55.53
5.1930
288.37
55.52
0.1090
6.05
55.51
0.5670
31.47
55.50
73.6430
4,087.19
55.49
0.1260
6.99
55.48
0.0920
5.10
55.47
31.9580
1,772.71
55.46
0.3920
21.74
55.45
1.3090
72.58
55.44
0.0910
5.05
55.43
5.2070
288.62
55.42
0.4650
25.77
55.41
1.0820
59.95
55.40
3.3190
183.87
55.38
14.5840
807.66
55.37
2.5680
142.19
55.36
0.3830
21.20
55.35
1.9810
109.65
55.34
1.3180
72.94
55.33
1.3150
72.76
55.32
0.7070
39.11
55.31
0.5430
30.03
55.30
21.2110
1,172.97
55.29
0.2800
15.48
55.28
1.3290
73.47
55.27
0.9130
50.46
55.26
0.1040
5.75
55.25
3.9290
217.08
55.24
1.1910
65.79
55.22
0.2330
12.87
55.21
0.0990
5.47
55.20
3.6560
201.81
55.19
0.0920
5.08
55.18
0.2800
15.45
55.17
19.9750
1,102.02
55.16
15.4380
851.56
55.15
0.4230
23.33
55.14
12.8710
709.71
55.13
0.6550
36.11
55.12
0.3620
19.95
55.11
0.8990
49.54
55.10
7.1820
395.73
55.09
0.0950
5.23
55.08
0.4400
24.24
55.07
24.2840
1,337.32
55.06
4.3480
239.40
55.05
1.9590
107.84
55.04
1.4780
81.35
55.03
0.3880
21.35
55.02
1.5900
87.48
55.01
0.5710
31.41
55.00
5,143.5270
282,893.99
54.99
0.5730
31.51
54.98
0.1160
6.38
54.97
1.1090
60.96
54.96
0.8950
49.19
54.95
0.0980
5.39
54.94
0.1690
9.28
54.93
1.0590
58.17
54.92
0.0930
5.11
54.91
2.1250
116.68
54.90
50.9960
2,799.68
54.89
1.0090
55.38
54.88
1.1420
62.67
54.87
2.8870
158.41
54.86
0.0970
5.32
54.85
0.5950
32.64
54.84
0.0950
5.21
54.82
0.1280
7.02
54.81
0.2930
16.06
54.80
2.2650
124.12
54.79
0.1040
5.70
54.78
0.8380
45.91
54.77
1.9170
104.99
54.76
5.4100
296.25
54.75
369.0070
20,203.13
54.74
0.0980
5.36
54.73
0.0970
5.31
54.72
0.3040
16.63
54.71
3.4840
190.61
54.70
1.4250
77.95
54.69
1.1030
60.32
54.67
0.7960
43.52
54.66
1.0420
56.96
54.65
0.1570
8.58
54.64
1.1230
61.36
54.63
0.5140
28.08
54.62
0.4600
25.13
54.61
0.4540
24.79
54.60
2.5420
138.79
54.59
2.5440
138.88
54.58
20.5560
1,121.95
54.57
2.7850
151.98
54.56
42.5300
2,320.44
54.55
7.1730
391.29
54.54
2.7610
150.58
54.53
2.2150
120.78
54.52
1.1210
61.12
54.51
2.9010
158.13
54.50
31.6000
1,722.20
54.49
0.5080
27.68
54.48
2.8620
155.92
54.47
0.5750
31.32
54.46
2.4020
130.81
54.45
0.3270
17.81
54.44
0.9920
54.00
54.43
2.3380
127.26
54.42
0.3270
17.80
54.41
0.3410
18.55
54.40
3.4870
189.69
54.39
0.3270
17.79
54.38
0.9750
53.02
54.37
0.6570
35.72
54.36
0.9870
53.65
54.35
56.8550
3,090.07
54.34
0.7580
41.19
54.33
7.6090
413.40
54.32
0.8910
48.40
54.31
18.8750
1,025.10
54.30
1,869.5940
101,518.95
54.29
0.3790
20.58
54.28
1.2020
65.24
54.27
1.9670
106.75
54.26
10.4720
568.21
54.25
0.1880
10.20
54.24
872.4790
47,323.26
54.23
22.7070
1,231.40
54.22
0.9440
51.18
54.21
3.9430
213.75
54.20
22.0170
1,193.32
54.19
265.8860
14,408.36
54.18
27.9600
1,514.87
54.17
27.6410
1,497.31
54.16
27.9600
1,514.31
54.15
56.1750
3,041.88
54.14
226.2980
12,251.77
54.13
2,886.0490
156,221.83
54.12
482.4000
26,107.49
54.11
54.1730
2,931.30
54.10
68.4460
3,702.93
54.09
238.2460
12,886.73
54.08
152.6000
8,252.61
54.07
62.5690
3,383.11
54.06
511.2930
27,640.50
54.05
273.1660
14,764.62
54.04
40.3430
2,180.14
54.03
66.1860
3,576.03
54.02
2,719.2050
146,891.45
54.01
52.0120
2,809.17
54.00
392.5880
21,199.75
53.99
626.0910
33,802.65
53.98
82.1970
4,436.99
53.97
213.4590
11,520.38
53.96
2,268.9500
122,432.54
53.95
667.4100
36,006.77
53.94
96.4540
5,202.73
53.93
202.5050
10,921.09
53.92
217.5910
11,732.51
53.91
664.5730
35,827.13
53.90
537.6590
28,979.82
53.89
244.6790
13,185.75
53.88
210.9270
11,364.75
53.87
404.5510
21,793.16
53.86
180.5330
9,723.51
53.85
196.7240
10,593.59
53.84
323.2440
17,403.46
53.83
488.8500
26,314.80
53.82
168.0590
9,044.94
53.76
53.81
18.5150
996.29
53.80
176.9400
9,519.37
53.79
356.0990
19,154.57
53.78
228.8030
12,305.03
53.77
459.5340
24,709.14
53.76
759.7820
40,845.88
53.75
580.6550
31,210.21
53.74
904.5230
48,609.07
53.73
445.9890
23,962.99
53.72
616.4120
33,113.65
53.71
343.2760
18,437.35
53.70
392.0810
21,054.75
53.69
698.3790
37,495.97
53.68
326.8940
17,547.67
53.67
198.5250
10,654.84
53.66
453.8280
24,352.41
53.65
562.2410
30,164.23
53.64
304.8580
16,352.58
53.63
147.4620
7,908.39
53.62
584.0940
31,319.12
53.61
96.2890
5,162.05
53.60
62.6870
3,360.02
53.59
1,522.6400
81,598.28
53.58
156.9340
8,408.52
53.57
295.2650
15,817.35
53.56
2,122.4480
113,678.31
53.55
230.0940
12,321.53
53.54
82.5260
4,418.44
53.53
134.4710
7,198.23
53.52
92.1070
4,929.57
53.51
120.0800
6,425.48
53.50
91.1090
4,874.33
53.49
119.1130
6,371.35
53.48
2,254.2820
120,559.00
53.47
137.5080
7,352.55
53.46
130.8880
6,997.27
53.45
85.8700
4,589.75
53.44
2,875.2250
153,652.02
53.43
41.6130
2,223.38
53.42
39.9780
2,135.62
53.41
59.5520
3,180.67
53.40
77.8870
4,159.17
53.39
12.5520
670.15
53.38
50.8430
2,714.00
53.37
14.2030
758.01
53.36
13.2230
705.58
53.35
0.4240
22.62
53.34
1,875.4370
100,035.81
53.33
22.9050
1,221.52
53.32
25.0240
1,334.28
53.31
13.0660
696.55
53.30
24.5730
1,309.74
53.29
0.3290
17.53
53.28
3.1110
165.75
53.27
2,225.2990
118,541.68
53.26
26.1330
1,391.84
53.25
31.4650
1,675.51
53.24
23.3460
1,242.94
53.23
2.1990
117.05
53.22
4.8680
259.07
53.21
30.7860
1,638.12
53.20
187.1960
9,958.83
53.19
2.0590
109.52
53.18
26.4060
1,404.27
53.17
27.3440
1,453.88
53.16
34.7740
1,848.59
53.15
2.0690
109.97
53.14
5.4710
290.73
53.13
0.6390
33.95
53.12
3.1060
164.99
53.11
146.9320
7,803.56
53.10
98.9910
5,256.42
53.09
62.4000
3,312.82
53.08
3.0280
160.73
53.07
29.1070
1,544.71
53.06
1.2090
64.15
53.05
23.0390
1,222.22
53.04
2.5650
136.05
53.03
1.0640
56.42
53.02
100.4770
5,327.29
53.01
0.3990
21.15
53.00
985.1300
52,211.89
52.99
1,499.6630
79,467.14
52.98
0.7280
38.57
52.97
13.2230
700.42
52.96
99.5060
5,269.84
52.95
0.2650
14.03
52.94
336.4630
17,812.35
52.93
3.4120
180.60
52.92
1.8150
96.05
52.91
17.8700
945.50
52.90
45.3290
2,397.90
52.89
0.3480
18.41
52.88
12.0760
638.58
52.87
1.0150
53.66
52.86
4.5160
238.72
52.85
99.1770
5,241.50
52.84
1.3560
71.65
52.83
2.9560
156.17
52.82
6.1810
326.48
52.81
4.8190
254.49
52.80
30.7630
1,624.29
52.79
21.2930
1,124.06
52.78
3.9920
210.70
52.77
3.3990
179.37
52.76
12.7690
673.69
52.75
51.5150
2,717.42
52.74
0.3630
19.14
52.73
0.9030
47.62
52.72
3.3360
175.87
52.71
103.8430
5,473.56
52.70
436.9010
23,024.68
52.69
0.1410
7.43
52.68
0.2340
12.33
52.67
72.4670
3,816.84
52.66
2.7950
147.18
52.65
3.4930
183.91
52.64
0.8380
44.11
52.63
1.6530
87.00
52.62
2.1130
111.19
52.60
49.6090
2,609.43
52.59
2.4920
131.05
52.58
574.7510
30,220.41
52.57
2.3590
124.01
52.56
2.4500
128.77
52.55
7.4510
391.55
52.54
1.8680
98.14
52.53
2.7070
142.20
52.52
11.6240
610.49
52.51
2.8880
151.65
52.50
109.6150
5,754.79
52.49
2.0290
106.50
52.48
0.6260
32.85
52.47
1.3360
70.10
52.46
2.1890
114.83
52.45
0.2000
10.49
52.44
2.7840
145.99
52.43
0.2100
11.01
52.42
1.4280
74.86
52.41
2.4520
128.51
52.40
13.1770
690.47
52.39
0.5710
29.91
52.38
2.3520
123.20
52.37
18.8930
989.43
52.36
7.1720
375.53
52.35
2.2040
115.38
52.34
1.0320
54.01
52.33
39.4850
2,066.25
52.32
4.7020
246.01
52.31
0.5900
30.86
52.30
83.3800
4,360.77
52.28
3.6970
193.28
52.27
0.1280
6.69
52.26
12.4370
649.96
52.25
3.2910
171.95
52.24
10.8630
567.48
52.23
1.5320
80.02
52.22
0.5980
31.23
52.21
0.1270
6.63
52.20
10.4050
543.14
52.19
1.9240
100.41
52.18
549.6790
28,682.25
52.17
0.8010
41.79
52.16
18.7360
977.27
52.15
1.5550
81.09
52.14
2.7030
140.93
52.13
3.8620
201.33
52.12
0.1300
6.78
52.11
17.8940
932.46
52.10
107.5490
5,603.30
52.08
1.5950
83.07
52.07
0.5710
29.73
52.06
29.4520
1,533.27
52.05
6.1190
318.49
52.04
8.9860
467.63
52.03
0.8830
45.94
52.02
1.0620
55.25
52.01
8.3620
434.91
52.00
771.3420
40,109.78
51.99
0.1160
6.03
51.98
0.4860
25.26
51.97
2.7050
140.58
51.96
0.7230
37.57
51.95
19.6700
1,021.86
51.94
1.2440
64.61
51.93
0.1440
7.48
51.92
1.1240
58.36
51.91
0.2760
14.33
51.90
46.2620
2,401.00
51.89
2.3640
122.67
51.88
161.3530
8,370.99
51.86
0.2850
14.78
51.85
44.1830
2,290.89
51.84
0.4090
21.20
51.83
2.6410
136.88
51.81
5.8590
303.55
51.80
10.5060
544.21
51.79
2.1240
110.00
51.78
0.6110
31.64
51.77
284.8500
14,746.68
51.76
0.5710
29.55
51.75
44.1890
2,286.78
51.74
0.1610
8.33
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
1.6720
86.46
51.70
2.7580
142.59
51.68
175.0610
9,047.15
51.66
1.6220
83.79
51.65
0.9280
47.93
51.63
0.1560
8.05
51.62
0.4420
22.82
51.61
34.0000
1,754.74
51.60
251.3680
12,970.59
51.59
0.2910
15.01
51.58
0.3720
19.19
51.57
10.2390
528.03
51.56
5.1010
263.01
51.55
47.5180
2,449.55
51.54
14.7110
758.20
51.53
0.1280
6.60
51.52
1.9810
102.06
51.51
256.9930
13,237.71
51.50
244.0510
12,568.63
51.49
0.9880
50.87
51.48
1.0000
51.48
51.47
8.6680
446.14
51.46
0.1410
7.26
51.45
3.5280
181.52
51.44
1.4300
73.56
51.42
6.5140
334.95
51.40
4.5110
231.87
51.39
0.5310
27.29
51.37
0.2620
13.46
51.36
0.5810
29.84
51.35
0.3420
17.56
51.34
0.2940
15.09
51.33
2.8910
148.40
51.32
3.3350
171.15
51.31
2.0410
104.72
51.30
7.5700
388.34
51.29
1.9410
99.55
51.28
0.4420
22.67
51.27
5.3900
276.35
51.26
0.1110
5.69
51.25
0.9680
49.61
51.24
0.4210
21.57
51.23
3.9160
200.62
51.22
0.1510
7.73
51.21
12.1990
624.71
51.20
72.2030
3,696.79
51.19
0.3580
18.33
51.18
3.6440
186.50
51.17
0.3040
15.56
51.16
0.6210
31.77
51.15
11.0810
566.79
51.14
0.1100
5.63
51.13
2.4840
127.01
51.12
4.6910
239.80
51.11
31.2000
1,594.63
51.10
40.5810
2,073.69
51.09
0.1410
7.20
51.08
0.1960
10.01
51.07
5.8340
297.94
51.06
0.1950
9.96
51.05
3.2060
163.67
51.04
1.9230
98.15
51.03
0.1030
5.26
51.02
0.1960
10.00
51.01
1.9240
98.14
51.00
578.5820
29,507.68
50.99
0.8980
45.79
50.98
0.3630
18.51
50.97
0.9230
47.05
50.96
0.3430
17.48
50.95
0.6250
31.84
50.94
5.4370
276.96
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
1.1470
58.39
50.90
46.8640
2,385.38
50.89
0.0990
5.04
50.88
17.8550
908.46
50.87
2.9910
152.15
50.85
2.2040
112.07
50.84
0.9830
49.98
50.83
1.9300
98.10
50.82
0.4210
21.40
50.81
1.2350
62.75
50.80
2.4190
122.89
50.79
0.0990
5.03
50.77
1.9690
99.97
50.76
1.0340
52.49
50.75
98.3290
4,990.20
50.74
0.1090
5.53
50.73
5.8200
295.25
50.72
5.3950
273.63
50.70
0.6600
33.46
50.69
0.2610
13.23
50.68
1.4150
71.71
50.67
0.2600
13.17
50.66
3.2990
167.13
50.65
1.1580
58.65
50.64
0.2290
11.60
50.63
2.2170
112.25
50.62
0.1160
5.87
50.61
3.0560
154.66
50.60
236.1040
11,946.86
50.59
0.5140
26.00
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
1.0280
51.98
50.55
1.6130
81.54
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
94.0790
4,750.99
50.49
71.1950
3,594.64
50.48
1.3390
67.59
50.47
0.1380
6.96
50.46
0.3220
16.25
50.45
7.5030
378.53
50.44
0.8030
40.50
50.43
0.1280
6.46
50.42
0.1380
6.96
50.41
2.5000
126.03
50.40
43.7080
2,202.88
50.39
9.7880
493.22
50.37
2.8240
142.24
50.36
0.8410
42.35
50.35
33.0000
1,661.55
50.34
2.5310
127.41
50.33
24.4220
1,229.16
50.32
0.8290
41.72
50.30
5.5190
277.61
50.29
3.5010
176.07
50.28
1.3120
65.97
50.26
2.7250
136.96
50.25
3.7580
188.84
50.24
4.4880
225.48
50.23
4.8390
243.06
50.22
0.6320
31.74
50.21
0.1030
5.17
50.20
14.2850
717.11
50.19
5.5530
278.71
50.18
10.9230
548.12
50.17
21.5530
1,081.31
50.16
0.1280
6.42
50.15
129.2590
6,482.34
50.14
6.4810
324.96
50.13
1.6360
82.01
50.12
1.8680
93.62
50.11
26.3520
1,320.50
50.10
21.2890
1,066.58
50.08
0.2200
11.02
50.07
6.0480
302.82
50.06
2.3880
119.54
50.05
3.5530
177.83
50.04
0.2110
10.56
50.03
0.1100
5.50
50.02
10.2320
511.80
50.01
17.3500
867.67
50.00
2,334.2250
116,711.25
49.99
10.3270
516.25
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.0000
99.92
49.95
0.1510
7.54
49.93
2.2060
110.15
49.92
5.6470
281.90
49.91
0.7650
38.18
49.90
54.2050
2,704.83
49.89
0.3240
16.16
49.88
0.7590
37.86
49.87
0.3040
15.16
49.86
0.4180
20.84
49.85
0.1680
8.37
49.84
1.8100
90.21
49.83
50.1050
2,496.73
49.81
1.1500
57.28
49.80
16.5060
822.00
49.77
3.1160
155.08
49.75
52.1560
2,594.76
49.74
2.5130
125.00
49.73
3.4770
172.91
49.72
0.1500
7.46
49.70
4.5840
227.82
49.69
0.3220
16.00
49.67
2.6470
131.48
49.66
10.9250
542.54
49.65
0.3790
18.82
49.64
0.1110
5.51
49.63
8.6030
426.97
49.62
7.8820
391.10
49.60
39.8120
1,974.68
49.58
0.9540
47.30
49.55
2.2940
113.67
49.52
2.3290
115.33
49.50
229.0950
11,340.20
49.47
0.2040
10.09
49.46
0.1630
8.06
49.44
0.1200
5.93
49.42
0.3000
14.83
49.40
2.1790
107.64
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
5.0130
247.29
49.31
0.5120
25.25
49.30
0.3620
17.85
49.29
0.5830
28.74
49.28
4.2070
207.32
49.27
1.1240
55.38
49.26
1.4360
70.74
49.25
75.0000
3,693.75
49.24
2.7260
134.23
49.23
5.1500
253.53
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
8.7300
429.52
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.6950
34.16
49.14
21.4840
1,055.72
49.13
3.2780
161.05
49.12
5.5570
272.96
49.11
1.2520
61.49
49.10
10.5950
520.21
49.09
0.1280
6.28
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.3860
67.98
49.02
0.1790
8.77
49.01
9.6830
474.56
49.00
564.1660
27,644.13
48.99
2.0410
99.99
48.97
2.6540
129.97
48.96
0.1230
6.02
48.95
4.1970
205.44
48.93
0.9200
45.02
48.91
0.2100
10.27
48.90
51.1220
2,499.87
48.88
3.6860
180.17
48.87
5.2890
258.47
48.86
10.2450
500.57
48.84
0.1300
6.35
48.83
0.6840
33.40
48.82
6.2730
306.25
48.81
0.1100
5.37
48.80
3.0900
150.79
48.79
0.1390
6.78
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
57.3140
2,794.06
48.73
1.7160
83.62
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
0.9310
45.34
48.68
9.1400
444.94
48.66
21.5680
1,049.50
48.65
0.3540
17.22
48.64
0.1240
6.03
48.60
11.8410
575.47
48.58
0.5030
24.44
48.57
10.2940
499.98
48.56
1.6210
78.72
48.55
1.5370
74.62
48.54
8.3160
403.66
48.53
0.5130
24.90
48.52
25.1280
1,219.21
48.51
0.5120
24.84
48.50
85.5420
4,148.79
48.49
2.7670
134.17
48.48
3.7930
183.88
48.47
2.3830
115.50
48.45
0.1280
6.20
48.44
3.5220
170.61
48.43
3.8820
188.01
48.40
1.3660
66.11
48.39
2.0670
100.02
48.38
0.2200
10.64
48.37
0.2090
10.11
48.36
0.1550
7.50
48.35
2.9270
141.52
48.34
2.0820
100.64
48.33
2.9190
141.08
48.32
3.4550
166.95
48.31
0.6840
33.04
48.30
1.8800
90.80
48.29
0.1190
5.75
48.28
0.2960
14.29
48.26
0.3350
16.17
48.25
0.5000
24.13
48.23
1.5630
75.38
48.22
0.2160
10.42
48.20
8.0020
385.70
48.18
22.2340
1,071.23
48.16
0.2100
10.11
48.12
7.0110
337.37
48.11
29.1850
1,404.09
Recent Trades
Price
Size
Time
53.8200
0.0980
06:19:25
53.8200
10.7810
06:19:25
53.8200
0.0970
06:19:25
53.8200
0.2430
06:19:25
53.8200
0.2070
06:19:25
53.8200
0.0970
06:19:25
53.8200
0.0930
06:19:25
53.8200
18.5800
06:19:25
53.8200
0.0970
06:19:25
53.8200
0.0960
06:19:25
53.8200
0.1000
06:19:25
53.8200
0.0980
06:19:25
53.8200
0.0970
06:19:25
53.8200
4.9050
06:19:26
53.8200
11.2320
06:19:26
53.8200
26.2100
06:19:26
53.8200
11.2320
06:19:26
53.8200
14.1020
06:19:26
53.8200
0.0980
06:19:31
53.8200
0.0980
06:19:31
53.8200
0.0970
06:19:31
53.8200
0.0970
06:19:31
53.8200
1.3860
06:19:31
53.8200
1.7760
06:19:31
53.8200
1.7760
06:19:31
53.8100
0.3570
06:19:32
53.8200
1.7760
06:19:32
53.8200
0.0960
06:19:32
53.8200
0.0970
06:19:32
53.8200
0.0980
06:19:32
53.8200
0.0970
06:19:32
53.8200
0.0980
06:19:32
53.8200
0.0980
06:19:32
53.8300
1.7760
06:19:32
53.8300
0.3530
06:19:33
53.8300
0.6300
06:19:36
53.8200
2.2040
06:19:38
53.8200
4.8400
06:19:38
53.8300
0.3560
06:19:38
53.8300
0.1860
06:19:39
53.8300
0.6160
06:19:40
53.8300
1.5980
06:19:44
53.8200
0.0980
06:19:45
53.8200
0.0980
06:19:45
53.8200
1.5800
06:19:45
53.8200
0.3160
06:19:45
53.8200
0.0960
06:19:45
53.8200
0.0980
06:19:45
53.8200
0.0980
06:19:45
53.8200
0.0980
06:19:45
53.8200
0.1360
06:19:45
53.8100
2.8460
06:19:45
53.8200
1.0440
06:19:50
53.8100
0.0980
06:19:55
53.8100
0.0280
06:19:55
53.8200
4.7800
06:19:56
53.8200
0.0980
06:19:56
53.8200
0.0980
06:19:56
53.8200
0.0780
06:19:56
53.8200
0.0190
06:19:56
53.8200
0.0970
06:19:56
53.8200
0.0970
06:19:56
53.8200
0.0970
06:19:56
53.8200
0.3760
06:19:56
53.8200
0.0960
06:19:56
53.8200
0.0980
06:19:56
53.8200
0.0160
06:19:56
53.8200
0.0820
06:19:56
53.8200
0.0970
06:19:56
53.8200
0.0970
06:19:56
53.8200
0.1540
06:19:56
53.8200
0.0970
06:19:56
53.8200
0.0960
06:19:56
53.8200
0.0980
06:19:56
53.8200
0.0980
06:19:56
53.8200
0.0970
06:19:56
53.8200
1.2900
06:19:56
53.8200
0.0970
06:19:56
53.8200
0.0980
06:19:56
53.8200
0.0970
06:19:56
53.8200
0.0960
06:19:56
53.8200
0.0980
06:19:56
53.8200
0.0980
06:19:56
53.8300
0.5390
06:20:01
53.8200
8.6340
06:20:03
53.8200
15.2500
06:20:03
53.8200
0.0980
06:20:03
53.8200
0.0980
06:20:03
53.8200
0.9090
06:20:03
53.8200
0.0960
06:20:03
53.8200
0.0980
06:20:03
53.8100
0.0700
06:20:03
53.8100
0.1400
06:20:03
53.8100
0.1870
06:20:03
53.8100
0.1120
06:20:03
53.8100
0.0980
06:20:03
53.8100
0.1110
06:20:03
53.8100
0.0960
06:20:03
53.8100
0.9620
06:20:03
53.8200
0.1120
06:20:03