Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.53
Open 8.92000000
Low 8.48000000
High 8.95000000
Vol 2,863,304
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
13.53
30.2500
409.28
13.52
22.8200
308.53
13.51
47.4700
641.32
13.50
6,654.0600
89,829.81
13.49
108.6900
1,466.23
13.48
28.7600
387.68
13.47
22.5100
303.21
13.46
26.2500
353.33
13.45
85.6100
1,151.45
13.44
120.1100
1,614.28
13.43
16.1100
216.36
13.42
120.4500
1,616.44
13.41
156.8600
2,103.49
13.40
247.3900
3,315.03
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
52.1400
697.11
13.36
20.0200
267.47
13.35
32.1500
429.20
13.34
268.6600
3,583.92
13.33
56.1300
748.21
13.32
23.6300
314.75
13.31
26.3200
350.32
13.30
522.5300
6,949.65
13.29
15.1600
201.48
13.28
9.8400
130.68
13.27
53.2400
706.49
13.26
25.6600
340.25
13.25
232.3500
3,078.64
13.24
13.3700
177.02
13.23
100.9400
1,335.44
13.22
24.1200
318.87
13.21
171.7500
2,268.82
13.20
811.9600
10,717.87
13.19
59.5800
785.86
13.18
108.0700
1,424.36
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
18.2500
239.81
13.13
419.5700
5,508.95
13.12
28.7100
376.68
13.11
18.1900
238.47
13.10
1,802.0400
23,606.72
13.09
20.2000
264.42
13.08
36.3600
475.59
13.07
18.0000
235.26
13.06
1,141.2800
14,905.12
13.05
9.5100
124.11
13.04
16.4100
213.99
13.03
7.7300
100.72
13.02
38.8900
506.35
13.01
604.7500
7,867.80
13.00
12,136.5300
157,774.89
12.99
97.7900
1,270.29
12.98
247.6400
3,214.37
12.97
20.0300
259.79
12.96
131.0900
1,698.93
12.95
70.1300
908.18
12.94
25.5300
330.36
12.93
35.4100
457.85
12.92
21.3800
276.23
12.91
1,623.9000
20,964.55
12.90
770.9800
9,945.64
12.89
133.7400
1,723.91
12.88
958.8200
12,349.60
12.87
72.4000
931.79
12.86
31.4300
404.19
12.85
255.6100
3,284.59
12.84
197.1400
2,531.28
12.83
67.9900
872.31
12.82
19.6000
251.27
12.81
152.4000
1,952.24
12.80
190.9600
2,444.29
12.79
8,177.3700
104,588.56
12.78
18.7500
239.63
12.77
24.8800
317.72
12.76
10.4400
133.21
12.75
49.1500
626.66
12.74
30.9000
393.67
12.73
28.9900
369.04
12.72
11.0500
140.56
12.71
14.7800
187.85
12.70
163.7900
2,080.13
12.69
40.1000
508.87
12.68
210.8800
2,673.96
12.67
5.8700
74.37
12.66
21.2800
269.40
12.65
86.6900
1,096.63
12.64
109.9600
1,389.89
12.63
10.8500
137.04
12.62
15.0300
189.68
12.61
322.9400
4,072.27
12.60
606.8100
7,645.81
12.59
103.9700
1,308.98
12.58
22.7100
285.69
12.57
274.7500
3,453.61
12.56
580.8200
7,295.10
12.55
51.4600
645.82
12.54
37.7600
473.51
12.53
279.8000
3,505.89
12.52
154.4000
1,933.09
12.51
17.4300
218.05
12.50
3,504.6200
43,807.75
12.49
248.3400
3,101.77
12.48
47.2800
590.05
12.47
173.0000
2,157.31
12.46
57.4200
715.45
12.45
240.1300
2,989.62
12.44
210.1400
2,614.14
12.43
25.1000
311.99
12.42
138.5300
1,720.54
12.41
45.8600
569.12
12.40
1,342.0500
16,641.42
12.39
722.7700
8,955.12
12.38
121.6900
1,506.52
12.37
6.0000
74.22
12.36
72.6400
897.83
12.35
594.1700
7,338.00
12.34
159.1800
1,964.28
12.33
31.5200
388.64
12.32
11.3700
140.08
12.31
110.8100
1,364.07
12.30
499.2900
6,141.27
12.29
64.3100
790.37
12.28
15.7800
193.78
12.27
344.5100
4,227.14
12.26
16.5700
203.15
12.25
52.1500
638.84
12.24
115.4600
1,413.23
12.23
8.9100
108.97
12.22
25.4700
311.24
12.21
18.4500
225.27
12.20
3,539.1300
43,177.39
12.19
43.7500
533.31
12.18
241.2800
2,938.79
12.17
207.2200
2,521.87
12.16
20.6800
251.47
12.15
107.7600
1,309.28
12.14
70.8700
860.36
12.13
38.9400
472.34
12.12
436.9600
5,295.96
12.11
161.9200
1,960.85
12.10
475.6600
5,755.49
12.09
65.2200
788.51
12.08
18.8400
227.59
12.07
39.4100
475.68
12.06
13.7300
165.58
12.05
181.9700
2,192.74
12.04
16.1200
194.08
12.03
20.7700
249.86
12.02
69.3200
833.23
12.01
21.6500
260.02
12.00
8,846.7900
106,161.48
11.99
123.8500
1,484.96
11.98
8.0500
96.44
11.97
318.7900
3,815.92
11.96
23.8700
285.49
11.95
163.9900
1,959.68
11.94
309.2300
3,692.21
11.93
300.2600
3,582.10
11.92
51.0900
608.99
11.91
11.8100
140.66
11.90
3,934.7800
46,823.88
11.89
30.4000
361.46
11.88
653.2000
7,760.02
11.87
11.2800
133.89
11.86
16.0400
190.23
11.85
62.0700
735.53
11.84
33.0000
390.72
11.83
207.0900
2,449.87
11.82
649.0100
7,671.30
11.81
41.1600
486.10
11.80
2,199.3000
25,951.74
11.79
22.9300
270.34
11.78
17.1700
202.26
11.77
142.5300
1,677.58
11.76
63.2000
743.23
11.75
83.5700
981.95
11.74
142.0500
1,667.67
11.73
18.3700
215.48
11.72
41.9500
491.65
11.71
179.8000
2,105.46
11.70
271.4900
3,176.43
11.69
175.8100
2,055.22
11.68
317.5400
3,708.87
11.67
67.4600
787.26
11.66
17.1900
200.44
11.65
2,058.5900
23,982.57
11.64
65.2200
759.16
11.63
91.5900
1,065.19
11.62
98.3800
1,143.18
11.61
35.8800
416.57
11.60
438.0400
5,081.26
11.59
13.4600
156.00
11.58
429.0400
4,968.28
11.57
7.0700
81.80
11.56
31.2600
361.37
11.55
132.8700
1,534.65
11.54
15.5200
179.10
11.53
264.0800
3,044.84
11.52
10.1700
117.16
11.51
1,013.2100
11,662.05
11.50
10,740.8800
123,520.12
11.49
339.8600
3,904.99
11.48
717.4000
8,235.75
11.47
28.1700
323.11
11.46
32.8900
376.92
11.45
24.3100
278.35
11.44
42.4800
485.97
11.43
263.7000
3,014.09
11.42
31.7600
362.70
11.41
34.3900
392.39
11.40
10,222.5800
116,537.41
11.39
2,663.3500
30,335.56
11.38
3,739.6200
42,556.88
11.37
68.7500
781.69
11.36
41.4400
470.76
11.35
348.9900
3,961.04
11.34
19.2700
218.52
11.33
43.5300
493.19
11.32
36.9300
418.05
11.31
682.3700
7,717.60
11.30
461.9500
5,220.04
11.29
51.2600
578.73
11.28
35.3000
398.18
11.27
17.0200
191.82
11.26
363.2900
4,090.65
11.25
132.8200
1,494.23
11.24
20.9600
235.59
11.23
12.9400
145.32
11.22
150.6900
1,690.74
11.21
17.7500
198.98
11.20
4,924.2000
55,151.04
11.19
4.5700
51.14
11.18
53.2800
595.67
11.17
39.7500
444.01
11.16
18.9400
211.37
11.15
410.5300
4,577.41
11.14
33.6100
374.42
11.13
9.4700
105.40
11.12
20.3600
226.40
11.11
440.6000
4,895.07
11.10
234.0200
2,597.62
11.09
13.6500
151.38
11.08
10.7300
118.89
11.07
11.6100
128.52
11.06
16.1600
178.73
11.05
415.2300
4,588.29
11.04
9.0100
99.47
11.03
134.1700
1,479.90
11.02
22.1900
244.53
11.01
134.0600
1,476.00
11.00
9,473.4100
104,207.51
10.99
52.3700
575.55
10.98
607.1700
6,666.73
10.97
152.1000
1,668.54
10.96
218.5000
2,394.76
10.95
296.5600
3,247.33
10.94
24.7000
270.22
10.93
7.8900
86.24
10.92
7.5100
82.01
10.91
26.5100
289.22
10.90
218.3000
2,379.47
10.89
17.3300
188.72
10.88
1,525.1400
16,593.52
10.87
339.8300
3,693.95
10.86
57.9900
629.77
10.85
210.5800
2,284.79
10.84
31.5600
342.11
10.83
20.1100
217.79
10.82
107.3300
1,161.31
10.81
54.8300
592.71
10.80
2,733.9000
29,526.12
10.79
8.2700
89.23
10.78
54.5600
588.16
10.77
589.5900
6,349.88
10.76
93.7200
1,008.43
10.75
154.1000
1,656.58
10.74
10.8700
116.74
10.73
106.4800
1,142.53
10.72
238.2300
2,553.83
10.71
285.3100
3,055.67
10.70
491.6700
5,260.87
10.69
103.9200
1,110.90
10.68
306.2600
3,270.86
10.67
13.7100
146.29
10.66
25.3600
270.34
10.65
118.0200
1,256.91
10.64
355.6700
3,784.33
10.63
73.4400
780.67
10.62
24.9300
264.76
10.61
56.9200
603.92
10.60
423.5400
4,489.52
10.59
4.0700
43.10
10.58
59.9400
634.17
10.57
119.5800
1,263.96
10.56
64.7300
683.55
10.55
131.4000
1,386.27
10.54
50.9500
537.01
10.53
85.5500
900.84
10.52
28.2500
297.19
10.51
69.3100
728.45
10.50
13,661.9600
143,450.58
10.49
72.3000
758.43
10.48
10,325.3300
108,209.46
10.47
1,951.9700
20,437.13
10.46
130.5400
1,365.45
10.45
681.6800
7,123.56
10.44
106.8700
1,115.72
10.43
20.1800
210.48
10.42
130.7300
1,362.21
10.41
43.1400
449.09
10.40
1,675.7300
17,427.59
10.39
108.3800
1,126.07
10.38
26.8600
278.81
10.37
15.2200
157.83
10.36
53.3000
552.19
10.35
221.6000
2,293.56
10.34
11.0500
114.26
10.33
53.9400
557.20
10.32
37.0300
382.15
10.31
12.5300
129.18
10.30
3,426.7900
35,295.94
10.29
3,388.2900
34,865.50
10.28
72.3200
743.45
10.27
31.1700
320.12
10.26
30.6800
314.78
10.25
465.7700
4,774.14
10.24
31.4800
322.36
10.23
13.5000
138.11
10.22
150.4500
1,537.60
10.21
1,505.0600
15,366.66
10.20
1,305.9900
13,321.10
10.19
341.6600
3,481.52
10.18
1,181.7900
12,030.62
10.17
25.5100
259.44
10.16
12.7800
129.84
10.15
82.2300
834.63
10.14
64.7300
656.36
10.13
110.1800
1,116.12
10.12
205.3900
2,078.55
10.11
107.6700
1,088.54
10.10
4,091.4200
41,323.34
10.09
209.0300
2,109.11
10.08
118.1900
1,191.36
10.07
118.5000
1,193.30
10.06
225.4400
2,267.93
10.05
710.3400
7,138.92
10.04
83.9700
843.06
10.03
765.5400
7,678.37
10.02
59.6300
597.49
10.01
488.6600
4,891.49
10.00
11,369.7200
113,697.20
9.99
309.2000
3,088.91
9.98
870.2900
8,685.49
9.97
17,151.0700
170,996.17
9.96
22,902.6600
228,110.49
9.95
4,595.3400
45,723.63
9.94
1,821.1500
18,102.23
9.93
135.9000
1,349.49
9.92
562.1800
5,576.83
9.91
60.7400
601.93
9.90
5,709.3600
56,522.66
9.89
216.2800
2,139.01
9.88
42.9500
424.35
9.87
200.4700
1,978.64
9.86
103.8300
1,023.76
9.85
1,901.5300
18,730.07
9.84
228.7800
2,251.20
9.83
36.9000
362.73
9.82
2,979.7500
29,261.15
9.81
169.8900
1,666.62
9.80
3,680.7400
36,071.25
9.79
378.5400
3,705.91
9.78
29.6900
290.37
9.77
178.7300
1,746.19
9.76
45.8600
447.59
9.75
481.9800
4,699.31
9.74
2,037.6100
19,846.32
9.73
210.9900
2,052.93
9.72
509.1800
4,949.23
9.71
87.9300
853.80
9.70
463.0700
4,491.78
9.69
162.1900
1,571.62
9.68
177.8900
1,721.98
9.67
1,262.0200
12,203.73
9.66
272.2300
2,629.74
9.65
337.9600
3,261.31
9.64
128.9500
1,243.08
9.63
108.5900
1,045.72
9.62
52.5800
505.82
9.61
436.9300
4,198.90
9.60
2,345.9600
22,521.22
9.59
139.0700
1,333.68
9.58
668.5400
6,404.61
9.57
388.4900
3,717.85
9.56
268.9900
2,571.54
9.55
6,890.1800
65,801.22
9.54
199.5700
1,903.90
9.53
466.4200
4,444.98
9.52
97.8300
931.34
9.51
150.2600
1,428.97
9.50
12,184.0800
115,748.76
9.49
6,839.8500
64,910.18
9.48
286.0600
2,711.85
9.47
57.0000
539.79
9.46
99.1000
937.49
9.45
9,199.8100
86,938.20
9.44
183.2500
1,729.88
9.43
412.4800
3,889.69
9.42
110.7200
1,042.98
9.41
54.3400
511.34
9.40
5,419.2500
50,940.95
9.39
122.8000
1,153.09
9.38
205.3300
1,926.00
9.37
48.1100
450.79
9.36
112.1900
1,050.10
9.35
3,522.7200
32,937.43
9.34
38.7400
361.83
9.33
925.4100
8,634.08
9.32
100.4000
935.73
9.31
437.9100
4,076.94
9.30
2,138.6900
19,889.82
9.29
236.2300
2,194.58
9.28
2,210.1900
20,510.56
9.27
205.1600
1,901.83
9.26
178.9500
1,657.08
9.25
1,302.7600
12,050.53
9.24
306.5500
2,832.52
9.23
226.1600
2,087.46
9.22
44.6300
411.49
9.21
372.3800
3,429.62
9.20
851.7800
7,836.38
9.19
52.2300
479.99
9.18
1,662.3500
15,260.37
9.17
59.1200
542.13
9.16
687.4800
6,297.32
9.15
541.4000
4,953.81
9.14
116.6100
1,065.82
9.13
52.6800
480.97
9.12
31.7400
289.47
9.11
12,537.0500
114,212.53
9.10
484.5400
4,409.31
9.09
36.2200
329.24
9.08
46.8600
425.49
9.07
671.7500
6,092.77
9.06
55.9700
507.09
9.05
103.4600
936.31
9.04
300.7700
2,718.96
9.03
59.7100
539.18
9.02
173.9800
1,569.30
9.01
31.7600
286.16
9.00
2,445.8900
22,013.01
8.99
398.5000
3,582.52
8.98
97.0900
871.87
8.97
1,981.4700
17,773.79
8.96
69.2300
620.30
8.95
944.7300
8,455.33
8.94
888.3700
7,942.03
8.93
1,172.0400
10,466.32
8.92
864.4000
7,710.45
8.91
539.3600
4,805.70
8.90
1,303.2800
11,599.19
8.89
871.8300
7,750.57
8.88
445.7700
3,958.44
8.87
596.0000
5,286.52
8.86
441.1200
3,908.32
8.85
727.2500
6,436.16
8.84
399.2500
3,529.37
8.83
1,472.1000
12,998.64
8.82
3,290.8600
29,025.39
8.81
595.8600
5,249.53
8.80
6,179.0800
54,375.90
8.79
849.8900
7,470.53
8.78
856.1400
7,516.91
8.77
374.6000
3,285.24
8.76
2,376.7900
20,820.68
8.75
653.8500
5,721.19
8.74
703.4200
6,147.89
8.73
1,957.6300
17,090.11
8.72
664.8100
5,797.14
8.71
2,154.0100
18,761.43
8.70
3,092.4800
26,904.58
8.69
2,121.3600
18,434.62
8.68
1,739.1800
15,096.08
8.67
2,624.0600
22,750.60
8.66
1,716.3800
14,863.85
8.65
2,594.7400
22,444.50
8.64
4,628.7100
39,992.05
8.63
984.9900
8,500.46
8.62
3,446.2000
29,706.24
8.61
1,968.2100
16,946.29
8.60
8,033.6700
69,089.56
8.59
2,135.3400
18,342.57
8.58
16,519.7800
141,739.71
8.57
21,533.0200
184,537.98
8.56
31,178.8000
266,890.53
8.55
22,090.0200
188,869.67
8.54
13,890.2600
118,622.82
8.53
8.53
7,630.1500
65,085.18
8.52
19,433.6400
165,574.61
8.51
14,606.5800
124,302.00
8.50
22,865.3100
194,355.14
8.49
23,655.1000
200,831.80
8.48
5,836.5600
49,494.03
8.47
16,198.3600
137,200.11
8.46
6,422.2100
54,331.90
8.45
13,772.4700
116,377.37
8.44
3,454.7100
29,157.75
8.43
3,053.6300
25,742.10
8.42
1,946.8000
16,392.06
8.41
9,829.1500
82,663.15
8.40
16,418.8100
137,918.00
8.39
3,223.9300
27,048.77
8.38
1,226.1300
10,274.97
8.37
2,940.8800
24,615.17
8.36
2,710.1100
22,656.52
8.35
3,869.4100
32,309.57
8.34
2,953.9400
24,635.86
8.33
3,119.0100
25,981.35
8.32
1,206.4000
10,037.25
8.31
1,679.8800
13,959.80
8.30
9,880.0600
82,004.50
8.29
1,219.0400
10,105.84
8.28
3,156.5500
26,136.23
8.27
895.5700
7,406.36
8.26
711.8900
5,880.21
8.25
6,703.0900
55,300.49
8.24
1,381.9200
11,387.02
8.23
1,123.0500
9,242.70
8.22
1,597.0800
13,128.00
8.21
2,767.1700
22,718.47
8.20
10,757.4000
88,210.68
8.19
1,727.6400
14,149.37
8.18
2,571.5500
21,035.28
8.17
483.4400
3,949.70
8.16
1,085.8000
8,860.13
8.15
1,916.3500
15,618.25
8.14
1,146.1700
9,329.82
8.13
1,608.3500
13,075.89
8.12
1,488.1400
12,083.70
8.11
372.0900
3,017.65
8.10
13,642.4500
110,503.85
8.09
591.2700
4,783.37
8.08
1,114.1800
9,002.57
8.07
426.8200
3,444.44
8.06
2,780.2800
22,409.06
8.05
1,764.3700
14,203.18
8.04
707.2800
5,686.53
8.03
1,399.9100
11,241.28
8.02
2,269.6000
18,202.19
8.01
1,334.9000
10,692.55
8.00
19,530.5000
156,244.00
7.99
869.0400
6,943.63
7.98
104.9900
837.82
7.97
130.3100
1,038.57
7.96
354.8100
2,824.29
7.95
1,434.3200
11,402.84
7.94
521.0400
4,137.06
7.93
76.5300
606.88
7.92
277.1900
2,195.34
7.91
300.1100
2,373.87
7.90
3,258.8200
25,744.68
7.89
385.4400
3,041.12
7.88
1,545.4200
12,177.91
7.87
1,299.5300
10,227.30
7.86
11,989.8600
94,240.30
7.85
3,624.9100
28,455.54
7.84
98.2400
770.20
7.83
34.3700
269.12
7.82
430.1700
3,363.93
7.81
1,573.3200
12,287.63
7.80
5,172.1600
40,342.85
7.79
65.3000
508.69
7.78
104.2400
810.99
7.77
356.3200
2,768.61
7.76
254.6600
1,976.16
7.75
979.4600
7,590.82
7.74
33.8400
261.92
7.73
36.9200
285.39
7.72
47.0300
363.07
7.71
148.5500
1,145.32
7.70
671.5600
5,171.01
7.69
136.4000
1,048.92
7.68
3,007.4700
23,097.37
7.67
126.8800
973.17
7.66
36.3300
278.29
7.65
1,953.8900
14,947.26
7.64
22.9300
175.19
7.63
27.1500
207.15
7.62
124.1500
946.02
7.61
395.9500
3,013.18
7.60
2,455.4400
18,661.34
7.59
263.0300
1,996.40
7.58
36.7700
278.72
7.57
274.5900
2,078.65
7.56
194.6300
1,471.40
7.55
2,051.2700
15,487.09
7.54
564.2300
4,254.29
7.53
141.9000
1,068.51
7.52
3,021.1500
22,719.05
7.51
9,755.5600
73,264.26
7.50
27,471.2000
206,034.00
7.49
27.5600
206.42
7.48
277.2900
2,074.13
7.47
108.3800
809.60
7.46
183.0800
1,365.78
7.45
2,151.2600
16,026.89
7.44
79.5200
591.63
7.43
170.5200
1,266.96
7.42
197.9700
1,468.94
7.41
1,261.8900
9,350.60
7.40
2,588.2300
19,152.90
7.39
333.5600
2,465.01
7.38
242.2000
1,787.44
7.37
248.1500
1,828.87
7.36
80.3600
591.45
7.35
2,709.4000
19,914.09
7.34
512.4300
3,761.24
7.33
90.1700
660.95
7.32
117.0500
856.81
7.31
32.9900
241.16
7.30
13,174.6100
96,174.65
7.29
145.2900
1,059.16
7.28
998.9200
7,272.14
7.27
13,850.1100
100,690.30
7.26
605.2400
4,394.04
7.25
2,394.1800
17,357.81
7.24
73.4400
531.71
7.23
365.7100
2,644.08
7.22
802.2800
5,792.46
7.21
4,032.8100
29,076.56
7.20
13,844.4600
99,680.11
7.19
253.3600
1,821.66
7.18
1,334.8900
9,584.51
7.17
501.1600
3,593.32
7.16
571.9600
4,095.23
7.15
17,218.4500
123,111.92
7.14
451.4700
3,223.50
7.13
3,370.0700
24,028.60
7.12
395.5700
2,816.46
7.11
655.1700
4,658.26
7.10
4,862.0000
34,520.20
7.09
38.7800
274.95
7.08
185.5000
1,313.34
7.07
71.3300
504.30
7.06
95.7000
675.64
7.05
1,641.0100
11,569.12
7.04
1,086.8900
7,651.71
7.03
130.4200
916.85
7.02
5.6500
39.66
7.01
1,114.3200
7,811.38
7.01
3.0000
21.03
7.00
52,601.9300
368,213.51
6.99
2,313.7800
16,173.32
6.98
104.1500
726.97
6.97
63.1000
439.81
6.96
440.3700
3,064.98
6.95
737.2300
5,123.75
6.94
388.1500
2,693.76
6.93
25.1300
174.15
6.92
257.0900
1,779.06
6.91
277.6500
1,918.56
6.90
3,716.9400
25,646.89
6.89
93.0000
640.77
6.88
3,405.8900
23,432.52
6.87
172.3700
1,184.18
6.86
924.7900
6,344.06
6.85
6,642.2500
45,499.41
6.84
89.4400
611.77
6.83
128.9200
880.52
6.82
74.4800
507.95
6.81
9,058.9600
61,691.52
6.80
8,645.2600
58,787.77
6.79
3,540.7900
24,041.96
6.78
1,941.2300
13,161.54
6.77
1,002.1100
6,784.28
6.76
139.1000
940.32
6.75
351.3100
2,371.34
6.74
22.4200
151.11
6.73
23.1200
155.60
6.72
832.7000
5,595.74
6.71
1,494.2300
10,026.28
6.70
9,113.4200
61,059.91
6.69
128.1000
856.99
6.68
22.4200
149.77
6.67
1,088.7400
7,261.90
6.66
528.9200
3,522.61
6.65
967.3800
6,433.08
6.64
68.0600
451.92
6.63
369.9400
2,452.70
6.62
3.0200
20.00
6.62
680.0200
4,501.73
6.61
237.0400
1,566.83
6.60
3,893.4400
25,696.70
6.59
534.2400
3,520.64
6.58
301.1400
1,981.50
6.57
70.7900
465.09
6.56
209.8600
1,376.68
6.55
2,135.5900
13,988.11
6.54
23.8800
156.18
6.53
494.7300
3,230.59
6.52
1,286.5000
8,387.98
6.51
115.1400
749.56
6.50
18,520.6600
120,384.29
6.49
1,125.1100
7,301.96
6.48
1,107.6000
7,177.25
6.47
1,190.3700
7,701.69
6.46
1,273.0900
8,224.16
6.45
1,037.0900
6,689.23
6.44
1,328.3600
8,554.64
6.43
1,026.2000
6,598.47
6.42
1,135.9100
7,292.54
6.41
2,573.8600
16,498.44
6.40
25,862.2200
165,518.21
6.39
1,095.9600
7,003.18
6.38
1.3400
8.55
6.38
1,077.4500
6,874.13
6.37
1,005.1100
6,402.55
6.36
1,149.4700
7,310.63
6.35
1,009.1600
6,408.17
6.34
1,011.5500
6,413.23
6.33
1,095.2000
6,932.62
6.32
3,621.0000
22,884.72
6.31
1,350.8100
8,523.61
6.30
1,254.7800
7,905.11
6.29
72.3900
455.33
6.28
76.7100
481.74
6.27
21.2600
133.30
6.26
9.9200
62.10
6.25
1,240.8700
7,755.44
6.24
90.0700
562.04
6.23
37.6900
234.81
6.22
680.7800
4,234.45
6.21
498.7200
3,097.05
6.20
7,237.7600
44,874.11
6.19
717.4500
4,441.02
6.18
973.2200
6,014.50
6.17
28.9000
178.31
6.16
106.1200
653.70
6.15
510.8700
3,141.85
6.14
100.4000
616.46
6.13
1,443.2900
8,847.37
6.12
1,469.1600
8,991.26
6.11
781.0100
4,771.97
6.10
3,493.1700
21,308.34
6.09
1,752.1400
10,670.53
6.08
43.1600
262.41
6.07
1,236.7900
7,507.32
6.06
103.3800
626.48
6.05
2,010.3600
12,162.68
6.04
42.2600
255.25
6.03
141.2000
851.44
6.02
19,742.8100
118,851.72
6.01
1,886.8900
11,340.21
6.00
30,110.6000
180,663.60
5.99
2,138.6200
12,810.33
5.98
69,204.5400
413,843.15
5.97
4.0800
24.36
5.96
262.6400
1,565.33
5.95
1,610.8500
9,584.56
5.94
513.7800
3,051.85
5.93
99.2700
588.67
5.92
168.6400
998.35
5.91
2,420.1200
14,302.91
5.90
3,261.6100
19,243.50
5.89
130.9300
771.18
5.88
654.4700
3,848.28
5.87
1,015.3800
5,960.28
5.86
100.5900
589.46
5.85
16,409.8300
95,997.51
5.84
113.3100
661.73
5.83
37.1500
216.58
5.82
1,819.7200
10,590.77
5.81
169.4600
984.56
5.80
11,863.7100
68,809.52
5.79
148.3100
858.71
5.78
105.7100
611.00
5.77
138.4600
798.91
5.76
362.5100
2,088.06
5.75
2,159.9100
12,419.48
5.74
94.6700
543.41
5.73
509.8700
2,921.56
5.72
332.3200
1,900.87
5.71
94.9300
542.05
5.70
2,612.2600
14,889.88
5.69
1,088.3600
6,192.77
5.68
1,508.5300
8,568.45
5.67
411.5700
2,333.60
5.66
137.0300
775.59
5.65
509.1300
2,876.58
5.64
141.8300
799.92
5.63
263.7300
1,484.80
5.62
51.2300
287.91
5.61
1,666.1500
9,347.10
5.60
2,179.1000
12,202.96
5.59
206.9400
1,156.79
5.58
564.0400
3,147.34
5.57
578.8400
3,224.14
5.56
3.5900
19.96
5.56
596.3500
3,315.71
5.55
9,261.3600
51,400.55
5.54
14.7300
81.60
5.53
68.7600
380.24
5.52
11.1600
61.60
5.51
359.8700
1,982.88
5.50
22,584.3600
124,213.98
5.49
3.1300
17.18
5.48
92.7500
508.27
5.47
3.2300
17.67
5.46
204.7200
1,117.77
5.45
916.8900
4,997.05
5.44
50.1400
272.76
5.43
109.1400
592.63
5.42
137.3600
744.49
5.41
89.8300
485.98
5.40
3,424.2600
18,491.00
5.39
87.4200
471.19
5.38
2,811.8600
15,127.81
5.37
323.2000
1,735.58
5.36
5.1100
27.39
5.35
854.8700
4,573.55
5.34
147.3500
786.85
5.33
28.8800
153.93
5.32
773.8400
4,116.83
5.31
4,138.2800
21,974.27
5.30
1,044.3000
5,534.79
5.29
257.4900
1,362.12
5.28
209.2600
1,104.89
5.27
87.9000
463.23
5.26
33.1700
174.47
5.25
4,039.2800
21,206.22
5.24
104.2700
546.37
5.23
88.1800
461.18
5.22
135.8300
709.03
5.21
494.4500
2,576.08
5.20
3,929.8300
20,435.12
5.19
173.1100
898.44
5.18
2,723.7900
14,109.23
5.17
1,658.6900
8,575.43
5.16
470.3600
2,427.06
5.15
420.3400
2,164.75
5.14
23.7300
121.97
5.13
219.8800
1,127.98
5.12
390.0300
1,996.95
5.11
919.4100
4,698.19
5.10
11,384.0800
58,058.81
5.09
42.0100
213.83
5.08
55.4500
281.69
5.07
98.7200
500.51
5.06
313.8400
1,588.03
5.05
14,665.8000
74,062.29
5.04
470.1500
2,369.56
5.03
1,600.3900
8,049.96
5.02
498.7800
2,503.88
5.01
2,823.5900
14,146.19
5.00
50,962.7000
254,813.50
4.99
116.2000
579.84
4.98
79,469.9300
395,760.25
4.97
3,953.3100
19,647.95
4.96
1,064.5100
5,279.97
4.95
6.1500
30.44
4.94
387.0300
1,911.93
4.93
57.4600
283.28
4.92
506.5000
2,491.98
4.91
1,993.2500
9,786.86
4.90
4,074.9200
19,967.11
4.89
327.3700
1,600.84
4.88
105.9600
517.08
4.87
293.6200
1,429.93
4.86
1,060.4000
5,153.54
4.85
869.6800
4,217.95
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,440.5900
6,943.64
4.81
609.6300
2,932.32
4.80
6,987.6700
33,540.82
4.79
115.9800
555.54
4.78
3,988.7800
19,066.37
4.77
83.2600
397.15
4.76
1,971.6000
9,384.82
4.75
250.1400
1,188.17
4.74
4.2100
19.96
4.73
211.6400
1,001.06
4.72
12.2200
57.68
4.71
23.1300
108.94
4.70
805.0400
3,783.69
4.69
64.9200
304.47
4.68
120.0800
561.97
4.67
35.9500
167.89
4.66
143.6500
669.41
4.65
540.5200
2,513.42
4.64
5,560.0600
25,798.68
4.63
5,341.2400
24,729.94
4.62
199.4300
921.37
4.61
65.2500
300.80
4.60
4,455.5100
20,495.35
4.59
1,161.8700
5,332.98
4.58
3,828.2900
17,533.57
4.57
10,385.1200
47,460.00
4.56
60,337.0100
275,136.77
4.55
1,962.8600
8,931.01
4.54
101.6900
461.67
4.53
26.8000
121.40
4.52
132.5500
599.13
4.51
2,087.2000
9,413.27
4.50
13,349.9700
60,074.87
4.49
193.1900
867.42
4.48
524.8600
2,351.37
4.47
22.3700
99.99
4.46
15,065.4700
67,192.00
4.45
720.9100
3,208.05
4.44
2,363.7200
10,494.92
4.43
146.7200
649.97
4.42
1,132.0600
5,003.71
4.41
2,905.9300
12,815.15
4.40
5,031.0300
22,136.53
4.39
1,784.4800
7,833.87
4.38
37.3400
163.55
4.37
301.7700
1,318.73
4.36
4,081.2500
17,794.25
4.35
1,607.6700
6,993.36
4.33
4,899.8700
21,216.44
4.32
395.1100
1,706.88
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
22,725.9900
97,721.76
4.28
1,087.3500
4,653.86
4.27
2.3500
10.03
4.26
14,410.8400
61,390.18
4.25
201.1700
854.97
4.23
57.4700
243.10
4.21
350.0000
1,473.50
4.20
2,608.7500
10,956.75
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
186.2400
776.62
4.16
38.8600
161.66
4.15
6,011.3700
24,947.19
4.14
1,877.8100
7,774.13
4.13
1,469.1600
6,067.63
4.11
40.2400
165.39
4.10
881.8500
3,615.59
4.09
48.8900
199.96
4.08
174.5400
712.12
4.07
32.6800
133.01
4.06
492.6100
2,000.00
4.05
3,000.0000
12,150.00
4.04
2.4700
9.98
4.03
19,845.1900
79,976.12
4.02
3.7600
15.12
4.01
27.4200
109.95
4.00
1,184.9500
4,739.80
3.98
75.3700
299.97
3.97
113.3400
449.96
3.96
350.0000
1,386.00
3.95
75.9400
299.96
3.93
254.4500
999.99
3.90
275.4300
1,074.18
3.89
11.6400
45.28
3.86
155.4400
600.00
3.85
10.0000
38.50
3.83
55.3400
211.95
3.81
78.7400
300.00
3.80
144.6900
549.82
3.79
54.1400
205.19
3.77
5.3000
19.98
3.76
79.7800
299.97
3.75
1,230.8800
4,615.80
3.74
3.5500
13.28
3.72
56.7100
210.96
3.71
80.8600
299.99
3.70
385.8700
1,427.72
3.68
81.5200
299.99
3.66
8.1900
29.98
3.65
82.1900
299.99
3.64
137.3500
499.95
3.63
55.0900
199.98
3.61
83.1000
299.99
3.59
208.9000
749.95
3.58
105.8600
378.98
3.57
42.0100
149.98
3.54
84.7400
299.98
3.53
84.9800
299.98
3.52
12.7900
45.02
3.51
6.2100
21.80
3.50
447.6800
1,566.88
3.49
24.9000
86.90
3.48
2.8700
9.99
3.47
100.0000
347.00
3.46
11.5600
40.00
3.43
17.4900
59.99
3.40
500.0000
1,700.00
3.34
30.0000
100.20
3.33
21.0200
70.00
3.31
61.1400
202.37
3.30
15.0000
49.50
3.24
25.0000
81.00
3.21
803.6700
2,579.78

Recent Trades

Price
Size
Time
8.5300
5.8600
03:29:01
8.5300
6.0100
03:29:11
8.5200
90.1000
03:29:27
8.5200
9.9000
03:29:27
8.5300
1.1700
03:29:27
8.5300
35.7700
03:29:57
8.5300
4.6800
03:29:59
8.5300
476.7500
03:30:18
8.5300
0.6000
03:30:18
8.5300
545.7000
03:30:18
8.5300
40.1000
03:30:18
8.5300
351.5300
03:30:18
8.5300
0.7600
03:30:31
8.5200
10.0200
03:30:34
8.5300
39.0900
03:30:38
8.5200
2.5400
03:32:40
8.5300
298.2200
03:32:46
8.5300
1.0000
03:33:06
8.5300
6.0000
03:33:34
8.5300
1.0000
03:34:12
8.5300
2.3000
03:34:15
8.5300
1.4700
03:34:20
8.5300
9.1700
03:34:41
8.5300
1.1700
03:35:16
8.5200
3.0000
03:35:52
8.5300
0.9400
03:35:58
8.5300
4.6800
03:36:30
8.5200
0.9000
03:36:55
8.5200
0.9000
03:36:55
8.5300
34.9900
03:37:42
8.5300
0.5900
03:37:42
8.5300
0.6000
03:37:42
8.5300
2.7000
03:37:42
8.5300
58.8900
03:37:42
8.5300
0.6000
03:37:42
8.5300
7.6100
03:37:42
8.5300
29.6600
03:37:42
8.5300
7.1800
03:37:43
8.5300
5.5500
03:37:43
8.5300
1.1800
03:37:43
8.5300
0.6500
03:37:43
8.5300
0.7600
03:37:43
8.5300
0.7600
03:37:43
8.5300
20.6100
03:37:43
8.5300
8.4200
03:37:43
8.5300
11.7100
03:37:43
8.5300
16.3100
03:37:43
8.5300
7.5400
03:37:44
8.5300
15.3600
03:37:44
8.5300
13.3200
03:37:44
8.5300
11.0800
03:37:44
8.5300
7.3200
03:37:44
8.5300
3.7500
03:37:44
8.5300
5.7600
03:37:44
8.5300
0.6000
03:37:44
8.5300
0.6300
03:37:44
8.5300
0.3700
03:37:44
8.5300
0.2600
03:37:44
8.5300
8.9400
03:37:44
8.5300
7.5400
03:37:44
8.5300
13.5500
03:37:44
8.5300
18.8100
03:37:44
8.5300
29.3400
03:37:45
8.5300
32.9900
03:37:45
8.5300
13.3000
03:37:45
8.5300
10.0000
03:37:45
8.5300
14.1200
03:37:45
8.5300
11.9900
03:37:45
8.5300
11.9200
03:37:45
8.5300
7.3500
03:37:45
8.5300
0.1500
03:37:45
8.5300
8.3200
03:37:45
8.5300
2.4100
03:37:45
8.5300
0.6000
03:37:45
8.5300
5.0100
03:37:45
8.5300
11.8000
03:37:46
8.5300
11.9300
03:37:46
8.5300
11.8900
03:37:46
8.5300
11.9600
03:37:46
8.5300
7.3400
03:37:46
8.5300
15.2500
03:37:46
8.5300
270.2500
03:38:06
8.5300
893.5700
03:38:06
8.5300
0.6400
03:38:06
8.5300
11.5400
03:38:06
8.5300
58.6800
03:38:06
8.5300
58.6800
03:38:06
8.5300
0.6000
03:38:06
8.5300
34.9900
03:38:06
8.5300
0.6000
03:38:06
8.5300
0.5900
03:38:06
8.5300
0.6000
03:38:06
8.5300
0.6300
03:38:06
8.5300
0.6300
03:38:06
8.5300
70.3700
03:38:06
8.5300
23.4500
03:38:06
8.5300
10.6100
03:38:06
8.5300
10.0000
03:38:06
8.5300
0.6000
03:38:06
8.5300
0.6300
03:38:06

Login to View your open Positions

Login Now