English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,473.34
Open
68558.01000000
Low
65548.25000000
High
68647.27000000
Vol
27,021
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
66,546.38
0.0001
5.99
66,546.24
0.0001
5.99
66,546.18
0.0002
13.31
66,546.00
0.0012
79.86
66,545.96
0.0004
26.62
66,545.60
0.0001
5.32
66,545.53
0.5000
33,272.77
66,545.45
0.0136
903.02
66,545.40
0.7376
49,080.56
66,545.25
0.0007
45.92
66,545.00
0.0032
212.28
66,544.61
0.0001
7.99
66,544.46
0.0001
6.65
66,544.30
0.0002
10.65
66,544.14
0.0116
773.24
66,544.10
0.6015
40,027.61
66,544.09
0.5353
35,618.39
66,544.07
0.0001
5.32
66,544.00
0.0013
85.18
66,543.75
0.0004
27.95
66,543.67
0.0009
61.89
66,543.64
0.0001
5.99
66,543.19
0.0002
13.31
66,543.18
0.0003
17.30
66,543.10
0.0042
281.48
66,543.00
0.0061
405.25
66,542.85
0.0001
5.99
66,542.72
0.0001
5.32
66,542.51
0.0005
30.61
66,542.33
0.0008
50.57
66,542.30
0.0002
10.65
66,542.29
0.0062
413.89
66,542.25
0.0001
5.99
66,542.21
0.0001
7.99
66,542.17
0.0001
7.99
66,542.07
0.0001
7.99
66,542.05
0.0003
20.63
66,542.03
0.3616
24,058.27
66,542.00
0.0012
79.85
66,541.96
0.0002
15.97
66,541.80
0.0001
5.32
66,541.66
0.0001
6.65
66,541.31
0.0003
17.97
66,541.17
0.0002
10.65
66,541.02
0.2712
18,043.26
66,540.98
0.2115
14,073.42
66,540.92
0.0107
710.66
66,540.91
0.0028
188.31
66,540.90
0.0001
5.99
66,540.58
0.0001
5.99
66,540.48
0.0017
109.79
66,540.43
0.0226
1,506.48
66,540.39
0.2004
13,333.36
66,540.32
0.0157
1,043.35
66,540.21
0.0150
1,000.10
66,540.09
0.0001
5.32
66,540.06
0.0001
5.99
66,540.00
0.0019
127.76
66,539.71
0.0032
212.26
66,539.62
0.0020
131.08
66,539.53
2.5002
166,359.47
66,539.52
1.0927
72,707.07
66,539.51
0.5482
36,479.62
66,539.44
1.2329
82,033.15
66,539.23
0.0045
296.76
66,539.15
0.0043
283.46
66,538.98
0.0001
6.65
66,538.85
0.0002
14.64
66,538.76
0.0002
14.64
66,538.68
0.0001
5.32
66,538.46
0.0006
41.92
66,538.20
0.0014
91.16
66,538.16
0.0001
5.99
66,538.00
0.0012
79.85
66,537.98
0.0028
188.97
66,537.77
0.6016
40,027.79
66,537.73
0.0001
8.65
66,537.62
0.6941
46,185.76
66,537.61
0.3616
24,056.67
66,537.09
0.0004
27.95
66,536.98
0.3509
23,349.82
66,536.85
0.4331
28,819.77
66,536.80
0.0001
7.98
66,536.76
0.0003
21.29
66,536.70
0.0026
174.33
66,536.67
0.0001
8.65
66,536.55
0.0006
39.92
66,536.52
0.0463
3,083.30
66,536.48
0.0001
5.99
66,536.47
0.0001
7.98
66,536.41
0.0001
5.32
66,536.23
0.2712
18,041.96
66,536.22
0.0002
10.65
66,536.21
0.0001
5.32
66,536.09
0.0010
66.54
66,536.06
0.0001
8.65
66,536.00
0.0012
79.84
66,535.72
0.0014
94.48
66,535.69
0.0002
12.64
66,535.61
0.0001
7.98
66,535.42
0.0004
26.61
66,535.29
0.0100
665.35
66,535.15
0.0001
8.65
66,535.14
0.0002
15.30
66,535.00
0.0075
499.68
66,534.93
0.0301
2,002.04
66,534.86
0.0006
39.26
66,534.68
0.4332
28,819.50
66,534.54
0.0003
21.29
66,534.52
0.0007
43.91
66,534.41
0.0001
7.98
66,534.34
0.2115
14,072.01
66,534.28
0.0028
188.29
66,534.05
0.3616
24,055.39
66,534.00
0.0012
79.84
66,533.97
0.0003
21.96
66,533.88
0.0001
5.99
66,533.81
0.0200
1,328.68
66,533.78
0.0002
9.98
66,533.77
0.0003
19.96
66,533.73
1.2043
80,125.24
66,533.71
0.0080
533.60
66,533.64
0.0003
17.96
66,533.61
0.0623
4,146.37
66,533.56
0.0002
11.98
66,533.46
0.0312
2,073.18
66,533.42
0.0107
710.58
66,533.33
0.0005
35.93
66,533.32
0.0003
21.29
66,533.04
0.2712
18,041.10
66,533.00
0.7731
51,437.99
66,532.99
0.0299
1,986.01
66,532.91
0.0002
10.65
66,532.83
0.0468
3,110.41
66,532.74
0.0002
11.98
66,532.68
0.0001
5.99
66,532.59
0.0001
7.32
66,532.57
0.0001
6.65
66,532.56
0.0001
5.32
66,532.42
0.0078
516.96
66,532.37
0.0937
6,231.42
66,532.35
0.0008
50.56
66,532.12
0.0001
6.65
66,532.05
0.0002
10.65
66,532.00
0.0012
79.84
66,531.94
0.0001
8.65
66,531.89
0.6016
40,027.58
66,531.70
0.0001
5.32
66,531.69
0.4332
28,819.53
66,531.45
0.0036
236.19
66,531.16
0.0001
7.32
66,531.03
0.0003
17.96
66,530.99
0.0002
10.64
66,530.97
0.0116
771.76
66,530.91
0.0001
5.32
66,530.67
0.0107
709.88
66,530.61
0.0011
74.51
66,530.60
0.0451
3,001.20
66,530.56
0.0001
8.65
66,530.55
0.0001
5.32
66,530.51
0.0002
11.98
66,530.43
0.0004
27.94
66,530.41
0.2004
13,331.36
66,530.27
0.0003
19.29
66,530.20
0.0009
60.54
66,530.12
0.6327
42,094.27
66,530.11
0.7264
48,328.80
66,530.09
0.5958
39,641.29
66,530.08
0.0001
7.32
66,530.00
0.0015
101.79
66,529.94
0.0001
5.99
66,529.93
0.0301
2,001.89
66,529.86
0.0301
2,001.88
66,529.84
0.0002
11.98
66,529.59
0.0003
18.63
66,529.46
0.0030
199.59
66,529.44
0.0001
5.32
66,529.41
0.0010
67.86
66,529.32
0.0006
41.25
66,529.30
0.0002
14.64
66,529.16
0.0030
199.59
66,529.01
0.0001
7.98
66,528.99
0.0002
10.64
66,528.91
0.0015
99.79
66,528.79
0.0003
20.62
66,528.78
0.1000
6,652.88
66,528.77
0.0842
5,601.72
66,528.57
0.0001
8.65
66,528.39
0.0001
5.32
66,528.14
0.0002
9.98
66,528.13
0.0003
19.96
66,528.00
0.0012
79.83
66,527.93
0.0090
600.75
66,527.87
0.0001
5.32
66,527.80
0.4332
28,819.84
66,527.79
0.0030
199.58
66,527.77
0.0002
15.30
66,527.70
0.2116
14,076.60
66,527.66
0.0028
188.27
66,527.56
0.0001
6.65
66,527.27
0.0001
5.32
66,527.23
0.0015
101.79
66,527.20
0.0001
5.99
66,527.15
0.0007
49.23
66,527.01
3.2416
215,656.62
66,527.00
0.0001
5.32
66,526.92
0.0001
6.65
66,526.91
0.0030
200.25
66,526.85
0.6327
42,092.20
66,526.84
1.2043
80,116.94
66,526.83
1.7707
117,797.73
66,526.74
0.0001
6.65
66,526.58
0.0002
9.98
66,526.34
0.0001
7.32
66,526.24
0.0113
750.42
66,526.12
0.0030
199.58
66,526.00
0.0012
79.83
66,525.78
0.0001
5.32
66,525.68
0.0002
10.64
66,525.67
0.4332
28,819.59
66,525.58
0.3000
19,957.67
66,525.30
0.0006
40.58
66,525.15
0.3959
26,335.98
66,525.14
0.3385
22,521.42
66,525.04
0.0010
63.20
66,525.00
0.0001
8.65
66,524.54
0.0001
7.98
66,524.46
0.0001
5.99
66,524.45
0.0030
199.57
66,524.36
0.0003
19.29
66,524.24
0.0010
67.85
66,524.18
0.0019
126.40
66,524.01
0.0107
709.81
66,524.00
0.0012
79.83
66,523.91
0.0056
374.53
66,523.87
0.1140
7,586.38
66,523.77
0.0004
27.94
66,523.45
0.0001
5.32
66,523.34
0.0002
10.64
66,523.33
0.0002
10.64
66,523.25
0.0015
99.78
66,523.23
0.0003
19.96
66,523.20
0.0004
24.61
66,522.88
0.0009
57.21
66,522.78
0.0031
208.88
66,522.72
0.0002
15.30
66,522.67
0.0003
18.63
66,522.57
0.0001
5.99
66,522.49
0.0002
15.97
66,522.41
0.0001
7.98
66,522.38
0.0301
2,000.99
66,522.37
0.0008
50.56
66,522.28
0.0002
10.64
66,522.27
0.0603
4,011.96
66,522.26
0.2257
15,011.41
66,522.20
0.0002
11.31
66,522.16
0.0003
20.62
66,522.12
0.0006
39.25
66,522.00
0.0012
79.83
66,521.83
0.3691
24,551.21
66,521.82
0.9028
60,054.57
66,521.72
0.0001
5.99
66,521.52
0.0001
5.99
66,521.45
0.0002
11.97
66,521.43
0.0001
7.98
66,521.42
0.0002
10.64
66,521.20
0.0014
90.47
66,521.19
0.2675
17,794.42
66,521.11
0.0030
199.56
66,521.07
0.0371
2,464.61
66,521.06
0.2115
14,069.20
66,521.05
0.2712
18,037.85
66,521.03
0.0028
188.25
66,521.01
0.0002
14.63
66,521.00
0.0002
15.30
66,520.87
0.0001
7.98
66,520.85
0.1106
7,358.54
66,520.80
0.0001
7.98
66,520.47
0.0226
1,506.02
66,520.46
0.0012
81.15
66,520.37
0.0005
35.26
66,520.35
0.0075
500.23
66,520.07
0.5958
39,631.99
66,520.00
0.0037
248.12
66,519.95
0.0149
993.81
66,519.94
1.2043
80,108.63
66,519.90
0.0002
13.30
66,519.89
0.3686
24,516.57
66,519.73
0.0003
20.62
66,519.64
0.0050
333.26
66,519.58
1.5000
99,779.37
66,519.57
1.8585
123,628.62
66,519.54
0.0001
5.32
66,519.51
0.0012
78.49
66,519.50
0.0301
2,000.91
66,519.44
0.0030
199.56
66,519.40
0.0750
4,988.96
66,519.33
0.0750
4,988.95
66,519.30
0.0800
5,321.54
66,518.98
0.0001
5.99
66,518.90
0.3616
24,049.91
66,518.66
0.0006
39.91
66,518.46
0.0001
5.32
66,518.43
0.1601
10,649.60
66,518.32
0.0001
6.65
66,518.11
0.0002
10.64
66,518.00
0.0012
79.82
66,517.81
0.0001
7.98
66,517.77
0.0030
199.55
66,517.64
0.0001
8.65
66,517.48
0.0451
3,001.93
66,517.35
0.0107
709.74
66,517.27
0.0015
99.78
66,517.24
0.0001
7.98
66,517.11
0.0004
27.94
66,516.95
0.0001
5.99
66,516.89
0.0015
99.78
66,516.49
0.0002
11.97
66,516.47
0.2625
17,459.91
66,516.36
0.0001
5.32
66,516.35
0.0001
5.32
66,516.29
0.0001
5.99
66,516.24
0.0001
5.99
66,516.23
0.0001
7.32
66,516.12
0.0001
5.99
66,516.10
0.0030
199.55
66,516.00
0.0012
79.82
66,515.93
0.2712
18,036.46
66,515.84
0.3616
24,048.80
66,515.81
0.0001
7.98
66,515.80
0.0001
5.32
66,515.60
0.0012
79.15
66,515.59
0.0075
495.54
66,515.53
0.0003
20.62
66,515.34
0.0001
5.99
66,515.15
0.0036
241.45
66,515.00
0.0055
364.50
66,514.97
0.0067
444.32
66,514.95
0.0002
11.97
66,514.80
0.0002
10.64
66,514.58
0.0002
11.31
66,514.43
0.0030
199.54
66,514.42
0.2115
14,067.80
66,514.40
0.0028
188.24
66,514.28
0.0003
20.62
66,514.25
0.0001
7.98
66,514.00
0.0012
79.82
66,513.99
0.0060
398.42
66,513.92
0.0030
200.21
66,513.73
0.0002
9.98
66,513.50
0.0001
5.99
66,513.30
0.0149
991.05
66,513.14
0.2712
18,035.70
66,513.10
0.3616
24,047.81
66,513.09
0.4598
30,581.39
66,513.03
0.0246
1,633.56
66,512.80
0.0001
5.32
66,512.76
0.0030
199.54
66,512.74
0.0005
31.26
66,512.58
0.0113
749.60
66,512.55
0.0001
5.32
66,512.53
0.0002
15.96
66,512.51
0.0005
31.93
66,512.42
0.0002
9.98
66,512.39
0.0008
50.55
66,512.35
0.0001
6.65
66,512.28
0.0015
100.43
66,512.16
0.0004
27.27
66,512.00
0.0014
90.46
66,511.99
0.0075
500.17
66,511.92
0.0020
130.36
66,511.91
0.0075
500.17
66,511.80
0.0001
6.65
66,511.64
0.0001
5.99
66,511.62
0.0001
9.31
66,511.48
0.0113
750.25
66,511.14
0.0001
5.32
66,511.09
0.0030
199.53
66,510.91
0.0001
5.32
66,510.76
0.0001
5.99
66,510.67
0.0004
23.28
66,510.45
0.0004
27.93
66,510.35
0.2712
18,034.95
66,510.30
0.3616
24,046.80
66,510.10
0.0008
55.20
66,510.06
0.0002
10.64
66,510.00
0.0012
79.81
66,509.98
0.0098
653.79
66,509.97
0.0075
500.15
66,509.81
0.1343
8,930.27
66,509.80
0.2759
18,347.39
66,509.78
0.0001
5.32
66,509.69
0.0002
11.97
66,509.50
0.0006
39.24
66,509.43
0.0116
771.51
66,509.42
0.0030
199.53
66,509.37
0.1505
10,009.00
66,509.25
0.1505
10,006.98
66,509.21
0.0001
7.98
66,509.16
0.0001
5.99
66,509.11
0.0001
7.32
66,508.82
0.0001
5.99
66,508.75
0.1508
10,029.52
66,508.72
0.0001
5.32
66,508.68
0.0015
99.76
66,508.67
0.0002
14.63
66,508.50
0.0002
13.30
66,508.45
0.0150
1,000.29
66,508.31
0.0030
199.52
66,508.11
0.0002
15.96
66,508.10
0.0003
19.29
66,508.02
0.0001
5.99
66,508.00
0.0012
79.81
66,507.78
0.2143
14,254.61
66,507.76
0.0001
5.32
66,507.75
0.0030
199.52
66,507.74
0.2069
13,761.78
66,507.64
0.0002
10.64
66,507.51
0.0002
9.98
66,507.49
0.0001
5.32
66,507.32
0.0002
11.97
66,507.26
0.0019
125.03
66,507.23
0.0120
800.75
66,507.21
0.0007
45.89
66,507.07
0.1300
8,646.58
66,506.92
0.0001
7.32
66,506.66
0.0084
559.32
66,506.65
0.0155
1,030.19
66,506.56
0.0001
7.98
66,506.48
0.0001
5.32
66,506.37
0.0001
7.32
66,506.11
0.0011
73.16
66,506.08
0.0030
199.52
66,506.06
0.0001
5.32
66,506.02
0.0004
23.28
66,506.00
0.0012
79.81
66,505.88
0.0014
93.11
66,505.86
0.0004
25.94
66,505.74
0.0001
7.98
66,505.70
0.0001
5.32
66,505.68
0.0001
5.32
66,505.63
0.1000
6,650.56
66,505.41
0.0002
11.97
66,505.33
0.0023
152.96
66,505.29
0.3000
19,951.59
66,505.28
0.0002
11.31
66,505.09
0.0015
100.42
66,504.95
0.0001
5.32
66,504.72
0.0001
5.32
66,504.68
0.0001
5.32
66,504.54
0.0001
5.99
66,504.41
0.0030
199.51
66,504.36
0.0001
5.99
66,504.33
0.0002
10.64
66,504.21
0.0030
199.51
66,504.20
0.0002
9.98
66,504.18
0.0001
5.32
66,504.17
0.0002
14.63
66,504.00
0.0015
99.09
66,503.91
0.0002
9.98
66,503.81
0.0001
8.65
66,503.79
0.0004
27.93
66,503.69
0.0001
5.32
66,503.59
0.0030
199.51
66,503.57
0.0009
57.19
66,503.33
0.0084
556.63
66,503.32
0.0001
5.32
66,503.15
0.0004
27.27
66,502.98
0.0004
25.94
66,502.78
0.0001
7.32
66,502.61
0.0001
7.98
66,502.54
0.0001
5.99
66,502.41
0.0008
50.54
66,502.15
0.0008
55.20
66,502.09
0.0001
5.99
66,502.04
0.0001
5.32
66,502.00
0.0015
100.42
66,501.84
0.0001
9.31
66,501.81
0.0001
5.32
66,501.63
0.0013
83.13
66,501.54
0.0149
989.54
66,501.46
0.0011
69.83
66,501.23
0.0001
5.32
66,501.15
0.0028
188.20
66,501.09
0.0103
682.30
66,501.00
0.1227
8,158.34
66,500.97
0.0002
11.97
66,500.79
0.0003
17.29
66,500.78
0.0422
2,803.67
66,500.51
0.0228
1,516.21
66,500.50
0.0001
5.32
66,500.47
0.0002
13.30
66,500.37
0.0001
5.99
66,500.00
3.6194
240,686.78
66,499.99
0.0002
15.96
66,499.97
0.0058
387.69
66,499.96
0.0001
5.32
66,499.80
0.0001
5.98
66,499.65
0.0007
47.88
66,499.64
0.6375
42,396.18
66,473.34
66,499.63
3.7193
247,334.73
66,499.62
0.0001
5.32
66,499.40
0.0030
199.50
66,499.00
0.1560
10,374.51
66,498.98
0.2589
17,215.92
66,498.60
0.0001
5.32
66,498.37
0.0557
3,706.62
66,498.09
0.0001
5.32
66,497.73
0.0030
199.49
66,497.61
0.2257
15,005.85
66,497.42
0.0001
5.32
66,497.32
0.0153
1,019.40
66,496.10
0.0001
5.32
66,496.06
0.0030
199.49
66,495.97
0.0114
754.73
66,495.66
0.0085
564.55
66,495.06
0.0003
19.28
66,495.05
0.0001
5.32
66,494.42
0.0110
731.44
66,494.41
0.0075
500.04
66,494.39
0.0030
199.48
66,494.32
0.0030
199.48
66,494.27
0.1855
12,332.69
66,494.26
0.1716
11,409.75
66,494.25
0.0033
219.43
66,493.83
0.0557
3,701.05
66,493.82
0.0002
11.97
66,493.77
0.0400
2,659.75
66,493.76
0.2686
17,862.88
66,493.11
0.0413
2,745.50
66,492.87
0.0001
5.32
66,492.85
0.0950
6,314.83
66,492.83
0.0113
749.37
66,492.72
0.0030
199.48
66,492.50
0.0083
551.89
66,492.47
0.0829
5,508.90
66,492.46
0.0227
1,506.72
66,492.34
0.0015
100.40
66,491.58
0.0001
5.98
66,491.50
0.0001
5.32
66,491.05
0.0030
199.47
66,491.03
0.1721
11,440.45
66,491.02
0.0151
1,000.69
66,491.00
0.0003
20.61
66,490.68
0.0002
10.64
66,490.56
0.0015
101.73
66,489.96
0.0152
1,011.31
66,489.60
0.0030
199.47
66,489.53
0.6327
42,068.59
66,489.51
0.1400
9,308.53
66,489.38
0.0030
199.47
66,489.21
0.0001
5.32
66,489.17
0.0083
554.52
66,489.01
0.0015
99.73
66,488.96
0.0075
500.00
66,488.84
0.0001
5.98
66,488.80
0.0100
664.89
66,488.33
0.0001
5.98
66,488.29
0.0001
7.98
66,487.97
0.5901
39,235.22
66,487.96
0.9028
60,023.34
66,487.95
0.1813
12,055.60
66,487.93
0.0030
199.46
66,487.71
0.0030
199.46
66,487.61
0.0075
499.99
66,487.60
0.0001
5.32
66,487.15
0.0107
708.75
66,487.12
0.0750
4,986.53
66,486.99
0.0057
376.98
66,486.97
0.0003
19.95
66,486.94
0.0557
3,700.66
66,486.83
0.0008
53.85
66,486.69
0.0082
547.19
66,486.62
0.6327
42,066.75
66,486.48
0.0750
4,986.49
66,486.45
0.0152
1,010.59
66,486.33
0.0113
749.97
66,486.10
0.0001
5.98
66,486.04
0.0030
199.46
66,485.86
0.0001
5.32
66,485.84
0.7640
50,793.85
66,485.82
1.2043
80,067.54
66,485.81
0.2115
14,061.75
66,485.56
0.0002
11.97
66,485.55
0.0001
5.32
66,484.89
0.0200
1,329.70
66,484.87
0.0015
100.39
66,484.79
0.0081
536.53
66,484.47
0.0800
5,318.76
66,484.44
0.0001
5.98
66,484.40
0.0001
5.32
66,484.37
0.0030
199.45
66,484.32
0.0003
20.61
66,484.04
0.0002
10.64
66,483.63
0.6327
42,064.86
66,483.62
0.1537
10,220.53
66,483.61
0.0546
3,629.34
66,483.36
0.0016
105.71
66,482.70
0.0030
199.45
66,482.61
0.4335
28,819.55
66,482.58
0.0082
541.83
66,482.46
0.0008
50.53
66,482.40
0.1504
9,997.62
66,482.32
0.5441
36,171.70
66,482.27
0.0153
1,015.18
66,482.16
0.0300
1,993.80
66,481.90
0.0001
5.32
66,481.71
0.0003
18.61
66,481.27
0.0028
188.14
66,481.03
0.0030
199.44
66,481.00
0.0008
49.86
66,480.85
0.0001
5.32
66,480.65
0.0107
708.68
66,480.62
0.0001
5.98
66,480.50
0.0057
376.94
66,480.46
1.2043
80,061.09
66,480.45
0.2712
18,026.84
66,480.33
0.3616
24,035.96
66,480.00
0.3936
26,169.19
66,479.66
0.0002
10.64
66,479.48
0.6222
41,362.87
66,479.36
0.0030
199.44
66,479.05
0.0800
5,318.32
66,479.01
0.4335
28,819.98
66,478.86
0.0002
11.97
66,478.85
0.0557
3,700.21
66,478.26
0.0001
5.98
66,478.24
0.0001
5.32
66,478.06
0.0154
1,021.10
66,477.96
0.0043
282.53
66,477.88
0.0001
5.98
66,477.69
0.0030
199.43
66,477.58
0.6327
42,061.03
66,477.55
0.0402
2,669.07
66,477.30
0.0001
5.32
66,477.25
0.0003
20.61
66,477.06
0.5958
39,607.03
66,477.02
0.0451
3,000.77
66,477.00
0.0015
99.72
66,476.96
0.2115
14,059.88
66,476.92
0.0011
75.78
66,476.91
0.0313
2,078.07
66,476.90
0.1171
7,784.44
66,476.53
0.0001
5.32
66,476.12
0.1129
7,505.82
66,476.11
0.0107
708.64
66,476.02
0.0039
260.59
66,475.96
0.9438
62,736.69
66,475.85
0.3508
23,317.73
66,475.57
0.0001
5.32
66,475.52
0.0021
136.27
66,475.50
0.5573
37,047.46
66,475.17
0.6021
40,027.36
66,475.14
0.0001
5.98
66,475.13
0.0300
1,991.59
66,475.00
0.0045
299.80
66,474.90
0.0030
199.42
66,474.65
1.2071
80,242.21
66,474.64
0.3616
24,033.91
66,474.63
0.2712
18,025.26
66,474.58
0.0008
55.84
66,474.35
0.0030
199.42
66,474.22
0.5958
39,608.00
66,474.08
0.0002
10.64
66,474.01
0.0057
376.91
66,474.00
0.0016
105.69
66,473.99
0.0012
78.44
66,473.94
0.0001
7.98
66,473.75
0.0001
5.32
66,473.64
0.0019
127.63
66,473.45
0.0150
999.76
66,473.35
0.0166
1,106.12
66,472.99
0.0043
282.51
66,472.51
0.0002
9.97
66,472.49
0.0008
50.52
66,472.40
0.0001
5.98
66,472.33
0.0002
10.64
66,472.18
0.0153
1,018.35
66,472.08
0.0001
5.98
66,471.59
0.4032
26,803.34
66,471.58
0.7047
46,844.52
66,471.48
0.0002
11.96
66,471.22
0.3011
20,015.15
66,470.97
0.0001
8.64
66,470.93
0.0001
5.32
66,470.56
0.0391
2,600.33
66,470.54
0.0003
20.61
66,470.46
0.0002
10.64
66,470.20
0.0031
205.39
66,470.08
0.2677
17,794.71
66,470.06
0.0015
99.71
66,470.00
0.0005
31.91
66,469.70
0.0100
664.70
66,469.66
0.0001
5.98
66,469.64
0.3616
24,032.10
66,469.62
0.0015
99.70
66,469.60
0.2115
14,058.32
66,469.22
0.0107
708.56
66,468.63
1.1331
75,317.60
66,468.62
1.4754
98,070.46
66,468.60
1.7360
115,390.82
66,468.55
0.0001
7.98
66,468.05
0.0386
2,562.34
66,468.02
0.0071
470.59
66,468.01
0.0300
1,994.70
66,468.00
0.0004
26.59
66,467.87
0.4336
28,819.80
66,467.72
0.6323
42,027.54
66,467.52
0.0057
376.87
66,467.50
0.2220
14,757.11
66,467.27
0.0001
5.32
66,467.26
0.0004
25.92
66,467.25
0.1073
7,131.27
66,467.14
0.0002
10.63
66,466.92
0.0001
5.98
66,466.72
0.0008
55.83
66,466.65
0.0001
5.32
66,466.40
0.0001
6.65
66,466.37
0.0116
771.67
66,466.00
0.0004
26.59
66,465.90
0.0001
5.98
66,465.87
0.0026
173.48
66,465.61
0.0519
3,451.56
66,465.60
0.0557
3,699.48
66,465.50
0.0020
132.93
66,464.94
0.0002
10.63
66,464.78
0.0002
11.96
66,464.18
0.0001
5.98
66,464.00
0.0004
26.59
66,463.89
0.0003
20.60
66,463.62
0.0001
5.32
66,463.40
0.0630
4,184.54
66,463.25
0.0520
3,454.10
66,463.17
0.0002
9.97
66,463.05
0.0043
282.47
66,462.71
0.2712
18,022.03
66,462.68
0.7259
48,243.27
66,462.67
0.4740
31,500.65
66,462.53
0.0009
56.49
66,462.52
0.0008
50.51
66,462.34
0.0800
5,316.99
66,462.00
0.0004
26.58
66,461.97
0.0001
7.98
66,461.72
0.0107
708.48
66,461.68
0.4740
31,500.18
66,461.65
0.1133
7,527.45
66,461.64
0.0001
5.32
66,461.44
0.0001
5.98
66,461.40
0.0028
188.09
66,461.23
0.3616
24,029.06
66,461.10
0.0301
1,999.81
66,461.03
0.0057
376.83
66,460.92
0.6023
40,027.42
66,460.64
0.0002
10.63
66,460.63
0.0226
1,504.67
66,460.60
0.2115
14,056.42
66,460.00
0.0008
53.17
66,459.96
0.0001
5.32
66,459.76
0.7400
49,179.56
66,459.72
0.0001
5.98
66,459.42
0.6795
45,158.51
66,459.41
1.2043
80,035.74
66,459.21
0.0001
6.65
66,458.95
0.0002
10.63
66,458.70
0.0001
5.98
66,458.57
0.0016
105.67
66,458.08
0.0043
282.45
66,458.00
0.0008
53.17
66,457.91
0.0115
764.27
66,457.72
0.0002
11.96
66,457.31
0.0376
2,498.79
66,457.18
0.0002
10.63
66,457.14
0.0003
20.60
66,456.72
0.0008
49.84
66,456.50
0.1306
8,678.55
66,456.31
0.0001
5.32
66,456.28
0.0044
289.08
66,456.06
1.0561
70,186.90
66,456.00
0.0008
53.16
66,455.96
0.0001
5.98
66,455.88
0.0043
285.76
66,455.47
0.1199
7,969.34
66,455.46
0.0018
122.28
66,455.40
0.0002
9.97
66,455.39
0.0001
7.97
66,455.37
0.2712
18,020.04
66,454.77
0.0028
188.07
66,454.54
0.1246
8,279.57
66,454.50
0.3616
24,026.62
66,454.31
0.2102
13,966.70
66,454.10
0.0016
106.33
66,454.00
0.0008
53.16
66,453.94
0.0557
3,698.83
66,453.66
1.2043
80,028.81
66,453.65
0.6023
40,027.69
66,453.54
0.0001
5.98
66,453.23
0.1232
8,187.04
66,453.22
0.0001
5.98
66,453.11
0.0043
282.43
66,452.98
0.4019
26,704.13
66,452.97
0.5448
36,202.25
66,452.90
0.1179
7,836.79
66,452.65
0.0001
5.32
66,452.57
0.0002
15.95
66,452.56
0.2380
15,815.04
66,452.55
0.0008
50.50
66,452.25
0.0002
10.63
66,452.00
0.0008
53.16
66,451.32
0.0001
7.97
66,450.78
0.0075
499.71
66,450.64
0.1189
7,902.31
66,450.48
0.0001
5.98
66,450.46
0.0003
20.60
66,450.08
0.0732
4,860.82
66,450.00
0.2509
16,672.97
66,449.40
1.0532
69,985.84
66,449.39
0.6327
42,043.19
66,449.30
0.2115
14,054.03
66,449.00
0.0001
5.32
66,448.93
0.0002
10.63
66,448.81
0.0001
7.97
66,448.14
0.1270
8,439.58
66,448.05
0.0057
376.76
66,448.00
0.0012
79.74
66,447.96
0.3666
24,357.83
66,447.74
0.0001
5.98
66,447.63
1.8058
119,989.80
66,447.62
0.0107
709.00
66,447.36
0.0001
5.98
66,447.10
0.0002
10.63
66,446.77
0.6024
40,027.53
66,446.68
0.0152
1,011.98
66,446.62
0.0007
45.18
66,446.07
0.0002
15.95
66,446.00
0.0012
79.74
66,445.91
0.6252
41,538.66
66,445.89
0.0874
5,807.37
66,445.58
0.3616
24,023.40
66,445.57
0.2712
18,017.38
66,445.41
0.0020
132.89
66,445.34
0.0001
5.32
66,445.26
0.0002
10.63
66,445.01
0.0018
116.28
66,445.00
0.0370
2,461.12
66,444.89
0.4337
28,819.81
66,444.83
0.0116
771.42
66,444.35
1.2043
80,017.60
66,444.00
0.0012
79.73
66,443.33
0.0450
2,987.96
66,443.24
0.0003
20.60
66,443.19
0.0002
10.63
66,443.17
0.0043
282.38
66,443.16
0.0008
54.48
66,442.93
0.0013
84.38
66,442.68
0.8620
57,276.25
66,442.67
0.6327
42,038.94
66,442.65
0.2115
14,052.62
66,442.58
0.0008
50.50
66,442.30
0.0020
132.22
66,442.26
0.0020
130.23
66,442.23
0.0001
7.97
66,442.00
0.0012
79.73
66,441.94
1.2069
80,185.46
66,441.69
0.0001
5.32
66,441.56
0.0059
392.01
66,441.52
0.0028
188.69
66,441.18
0.0001
5.98
66,440.70
0.1525
10,131.54
66,440.69
0.0226
1,504.22
66,440.46
0.0107
708.92
66,440.11
0.0002
10.63
66,440.01
0.0038
249.15
66,440.00
0.0012
79.73
66,439.95
0.6327
42,037.22
66,439.87
0.0018
119.59
66,439.78
0.1403
9,323.49
66,439.52
0.0001
5.98
66,439.45
0.0557
3,698.02
66,439.00
0.0183
1,212.51
66,438.20
0.0043
282.36
66,438.03
0.0001
5.32
66,438.01
0.0002
9.97
66,438.00
0.1251
8,312.72
66,437.69
0.0107
712.21
66,437.43
0.0177
1,178.60
66,437.25
0.0114
754.73
66,437.05
0.0170
1,132.09
66,436.90
0.1239
8,232.86
66,436.88
0.1017
6,755.97
66,436.78
0.0001
5.98
66,436.63
0.0015
99.65
66,436.50
0.3485
23,153.12
66,436.49
0.6327
42,035.03
66,436.42
0.0003
20.60
66,436.35
0.0010
66.44
66,436.19
0.0002
10.63
66,436.00
0.0012
79.72
66,435.93
0.1239
8,232.74
66,435.92
0.2115
14,051.20
66,435.65
0.0001
7.97
66,435.16
0.0037
247.80
66,435.15
0.0393
2,608.24
66,435.07
0.0057
376.69
66,435.00
0.0001
5.98
66,434.92
0.1239
8,232.62
66,434.91
0.0026
174.06
66,434.89
0.0028
188.68
66,434.49
0.0107
708.86
66,434.38
0.0001
5.31
66,434.27
0.0002
10.63
66,434.11
0.0020
132.87
66,434.04
0.0001
5.98
66,434.00
0.0012
79.72
66,433.23
0.0043
282.34
66,433.15
0.7645
50,786.81
66,433.14
1.2043
80,004.10
66,433.09
0.6327
42,032.88
66,432.86
0.1649
10,953.45
66,432.62
0.0002
9.96
66,432.61
0.0008
50.49
66,432.48
0.0002
11.96
66,432.00
0.0012
79.72
66,431.70
0.1800
11,957.71
66,431.30
0.0001
5.98
66,431.28
0.0557
3,697.57
66,430.95
0.0002
10.63
66,430.73
0.0001
5.31
66,430.00
0.0012
79.72
66,429.92
0.0020
132.86
66,429.87
0.0011
74.40
66,429.70
0.1259
8,364.16
66,429.59
0.7726
51,324.83
66,429.58
0.6327
42,030.66
66,429.07
0.0001
7.97
66,428.82
0.0001
5.98
66,428.58
0.0057
376.65
66,428.56
0.0001
5.98
66,428.33
0.0961
6,381.77
66,428.32
0.0002
10.63
66,428.30
0.1000
6,642.83
66,428.26
0.0071
471.64
66,428.00
0.0012
79.71
66,427.97
0.0195
1,295.35
66,427.96
0.0107
708.79
66,427.77
0.0002
11.96
66,427.69
1.2052
80,055.33
66,427.07
0.0001
5.31
66,426.99
0.0003
20.59
66,426.69
0.6327
42,028.83
66,426.28
1.2887
85,603.55
66,426.21
0.1000
6,642.62
66,426.09
0.0002
10.63
66,426.08
0.0001
5.31
66,426.00
0.0012
79.71
66,425.82
0.0001
5.98
66,425.64
0.0647
4,295.08
66,424.62
0.0630
4,182.09
66,424.20
2.4159
160,470.90
66,424.00
0.0012
79.71
66,423.99
0.0002
9.96
66,423.86
1.2043
79,992.93
66,423.85
0.3616
24,015.54
66,423.61
0.2115
14,048.59
66,423.49
0.0107
708.07
66,423.42
0.0001
5.31
66,423.30
0.0159
1,054.80
66,423.15
0.2267
15,060.12
66,423.08
0.0001
5.98
66,422.65
0.0008
50.48
66,422.64
0.1001
6,648.24
66,422.49
0.0001
7.97
66,422.13
0.0002
10.63
66,422.09
0.0057
377.28
66,422.00
0.0012
79.71
66,421.64
0.0028
188.64
66,421.53
0.1259
8,363.80
66,420.82
0.0008
51.14
66,420.78
0.0010
66.42
66,420.76
0.0226
1,503.77
66,420.54
0.0049
326.79
66,420.34
0.0001
5.98
66,420.03
0.3616
24,014.16
66,420.00
0.0013
85.02
66,419.77
0.0001
5.31
66,419.52
0.0863
5,734.66
66,419.51
0.1259
8,363.54
66,419.03
0.0002
10.63
66,418.48
0.0678
4,502.51
66,418.43
0.1124
7,466.10
66,418.42
0.0003
20.59
66,418.41
0.0001
7.97
66,418.33
0.0043
282.94
66,418.00
0.0012
79.70
66,417.66
0.0557
3,696.81
66,417.60
0.0001
5.98
66,416.99
0.0015
101.62
66,416.58
0.2115
14,047.11
66,416.49
0.0002
9.96
66,416.46
0.0001
5.98
66,416.45
0.0003
20.59
Recent Trades
Price
Size
Time
66,494.2700
0.0001
07:52:02
66,494.2700
0.0001
07:52:02
66,494.2700
0.0001
07:52:02
66,494.2700
0.0001
07:52:02
66,494.2700
0.0001
07:52:02
66,494.2700
0.0001
07:52:02
66,494.2700
0.0001
07:52:02
66,494.2700
0.0001
07:52:02
66,494.2700
0.0001
07:52:02
66,494.2700
0.0001
07:52:02
66,494.2700
0.0001
07:52:02
66,494.6000
0.0001
07:52:02
66,495.0500
0.0001
07:52:02
66,496.4000
0.0001
07:52:02
66,496.5100
0.0036
07:52:02
66,497.3400
0.0015
07:52:02
66,497.8700
0.0015
07:52:02
66,498.6000
0.0001
07:52:02
66,498.9300
0.0030
07:52:02
66,498.9900
0.0574
07:52:03
66,498.9800
0.0001
07:52:03
66,498.9900
0.0002
07:52:04
66,498.9900
0.0001
07:52:04
66,498.9900
0.0001
07:52:04
66,498.9800
0.0010
07:52:04
66,498.9900
0.0024
07:52:04
66,498.9800
0.0002
07:52:05
66,498.9900
0.0004
07:52:06
66,498.9900
0.0001
07:52:06
66,498.9900
0.0065
07:52:06
66,498.9900
0.0003
07:52:06
66,498.9800
0.0001
07:52:07
66,498.9900
0.0138
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0002
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0002
07:52:07
66,498.9900
0.0002
07:52:07
66,498.9900
0.0007
07:52:07
66,498.9900
0.3200
07:52:07
66,498.9900
0.0002
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.0001
07:52:07
66,498.9900
0.5588
07:52:07
66,498.9900
0.0005
07:52:07
66,498.9900
0.1504
07:52:08
66,498.9900
0.0002
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0400
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,498.9900
0.0001
07:52:08
66,499.0000
0.0001
07:52:08
66,499.0000
0.0001
07:52:08
66,499.0000
0.0001
07:52:08
66,499.0000
0.0001
07:52:08
66,499.0000
0.0001
07:52:08
66,499.0000
0.0001
07:52:08
66,499.0000
0.0001
07:52:08
66,499.0000
0.0001
07:52:08
66,499.0000
0.0001
07:52:08
66,499.0000
0.0001
07:52:08
66,499.0000
0.0001
07:52:08
66,499.6300
0.0001
07:52:08
66,499.6300
0.0001
07:52:08
66,499.6300
0.0001
07:52:08
66,499.6300
0.0001
07:52:08
66,499.6300
0.0020
07:52:08