English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82.92
Open
83.35000000
Low
81.86000000
High
84.03000000
Vol
1,893,655
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.15
8.5250
751.48
88.14
6.3050
555.72
88.13
1.5750
138.80
88.12
8.6540
762.59
88.11
9.0450
796.95
88.10
32.4110
2,855.41
88.09
1.9600
172.66
88.08
1.4390
126.75
88.07
7.2130
635.25
88.06
9.9510
876.29
88.05
9.0210
794.30
88.04
1.0120
89.10
88.03
5.4170
476.86
88.02
1.9760
173.93
88.01
53.3810
4,698.06
88.00
2,182.5800
192,067.04
87.99
52.5000
4,619.48
87.98
1.2060
106.10
87.97
4.5370
399.12
87.96
10.7730
947.59
87.95
595.4650
52,371.15
87.94
30.4560
2,678.30
87.93
23.3970
2,057.30
87.92
42.2500
3,714.62
87.91
19.1850
1,686.55
87.90
9.6050
844.28
87.89
7.3330
644.50
87.88
5.2000
456.98
87.87
6.6710
586.18
87.86
141.3740
12,421.12
87.85
28.4060
2,495.47
87.84
3.0460
267.56
87.83
27.0210
2,373.25
87.82
10.6530
935.55
87.81
2.9860
262.20
87.80
181.1410
15,904.18
87.79
20.9610
1,840.17
87.78
55.8280
4,900.58
87.77
55.0770
4,834.11
87.76
10.9780
963.43
87.75
3.0950
271.59
87.74
9.8410
863.45
87.73
2.3830
209.06
87.72
6.8550
601.32
87.71
1.0470
91.83
87.70
77.6880
6,813.24
87.69
20.2540
1,776.07
87.68
576.8020
50,574.00
87.67
27.6830
2,426.97
87.66
3.8270
335.47
87.65
3.2550
285.30
87.64
6.4060
561.42
87.63
4.8940
428.86
87.62
54.4260
4,768.81
87.61
2.8330
248.20
87.60
22.5440
1,974.85
87.59
18.6660
1,634.95
87.58
9.2690
811.78
87.57
2.4840
217.52
87.56
8.8000
770.53
87.55
14.5340
1,272.45
87.54
3.5080
307.09
87.53
10.7470
940.68
87.52
18.6230
1,629.88
87.51
11.9700
1,047.49
87.50
980.6280
85,804.95
87.49
1.9190
167.89
87.48
43.0300
3,764.26
87.47
3.5980
314.72
87.46
23.7820
2,079.97
87.45
37.3330
3,264.77
87.44
3.9940
349.24
87.43
3.6540
319.47
87.42
2.3190
202.73
87.41
5.0450
440.98
87.40
51.5940
4,509.32
87.39
12.2340
1,069.13
87.38
2.2190
193.90
87.37
2.2910
200.16
87.36
3.1820
277.98
87.35
32.6790
2,854.51
87.34
9.0040
786.41
87.33
7.9120
690.95
87.32
29.2740
2,556.21
87.31
8.3900
732.53
87.30
217.3240
18,972.39
87.29
9.3200
813.54
87.28
149.0800
13,011.70
87.27
12.4770
1,088.87
87.26
5.1610
450.35
87.25
6.9420
605.69
87.24
3.1930
278.56
87.23
54.6720
4,769.04
87.22
3.3710
294.02
87.21
50.2620
4,383.35
87.20
33.1780
2,893.12
87.19
0.2340
20.40
87.18
3.7650
328.23
87.17
4.0720
354.96
87.16
64.4300
5,615.72
87.15
35.1330
3,061.84
87.14
36.8130
3,207.88
87.13
0.9760
85.04
87.12
11.7510
1,023.75
87.11
4.0200
350.18
87.10
12.0240
1,047.29
87.09
12.0820
1,052.22
87.08
13.7090
1,193.78
87.07
2.1790
189.73
87.06
7.4130
645.38
87.05
15.9330
1,386.97
87.04
21.1310
1,839.24
87.03
40.7280
3,544.56
87.02
4.9580
431.45
87.01
15.5900
1,356.49
87.00
3,200.1060
278,409.22
86.99
12.6710
1,102.25
86.98
3.1720
275.90
86.97
3.3680
292.91
86.96
12.2970
1,069.35
86.95
7.4940
651.60
86.94
4.3790
380.71
86.93
57.4430
4,993.52
86.92
5.7660
501.18
86.91
2.3590
205.02
86.90
409.3290
35,570.69
86.89
5.6970
495.01
86.88
86.5290
7,517.64
86.87
10.7600
934.72
86.86
7.9540
690.88
86.85
3.9130
339.84
86.84
54.3650
4,721.06
86.83
2.7290
236.96
86.82
6.8410
593.94
86.81
5.5280
479.89
86.80
65.6600
5,699.29
86.79
25.7810
2,237.53
86.78
17.7670
1,541.82
86.77
25.4730
2,210.29
86.76
3.2090
278.41
86.75
46.7230
4,053.22
86.74
1.4320
124.21
86.73
11.7520
1,019.25
86.72
4.2930
372.29
86.71
0.4910
42.57
86.70
64.3960
5,583.13
86.69
3.3890
293.79
86.68
12.3180
1,067.72
86.67
13.7880
1,195.01
86.66
32.7510
2,838.20
86.65
4.2660
369.65
86.64
2.4640
213.48
86.63
8.2530
714.96
86.62
3.1740
274.93
86.61
9.2600
802.01
86.60
35.3840
3,064.25
86.59
0.5770
49.96
86.58
7.3240
634.11
86.57
2.9670
256.85
86.56
2.0770
179.79
86.55
0.6930
59.98
86.54
4.0430
349.88
86.53
4.4960
389.04
86.52
1.8890
163.44
86.51
4.5950
397.51
86.50
419.1360
36,255.26
86.49
4.2100
364.12
86.48
1.8090
156.44
86.47
21.1570
1,829.45
86.46
3.8040
328.89
86.45
58.3050
5,040.47
86.44
12.5030
1,080.76
86.43
1.6750
144.77
86.42
6.4150
554.38
86.41
5.0390
435.42
86.40
13.3830
1,156.29
86.39
6.1460
530.95
86.38
8.8380
763.43
86.37
11.2520
971.84
86.36
4.2770
369.36
86.35
24.0120
2,073.44
86.34
4.7770
412.45
86.33
6.2030
535.50
86.32
13.1420
1,134.42
86.31
11.4510
988.34
86.30
7.0360
607.21
86.29
15.3580
1,325.24
86.28
9.6430
832.00
86.27
38.4010
3,312.85
86.26
11.5620
997.34
86.25
22.0090
1,898.28
86.24
9.7920
844.46
86.23
4.5000
388.04
86.22
2.3600
203.48
86.21
9.5200
820.72
86.20
60.8580
5,245.96
86.19
4.8960
421.99
86.18
2.1110
181.93
86.17
8.5150
733.74
86.16
7.3310
631.64
86.15
2.6250
226.14
86.14
56.0880
4,831.42
86.13
8.6770
747.35
86.12
6.1250
527.49
86.11
2.8660
246.79
86.10
463.9870
39,949.28
86.09
52.5980
4,528.16
86.08
6.2870
541.18
86.07
37.6600
3,241.40
86.06
54.7390
4,710.84
86.05
15.9870
1,375.68
86.04
52.8610
4,548.16
86.03
1.5270
131.37
86.02
7.9050
679.99
86.01
1.0740
92.37
86.00
1,394.3560
119,914.62
85.99
156.3790
13,447.03
85.98
16.0370
1,378.86
85.97
9.8940
850.59
85.96
10.2880
884.36
85.95
1.5610
134.17
85.94
1.4810
127.28
85.93
54.6100
4,692.64
85.92
1.9710
169.35
85.91
5.9700
512.88
85.90
17.3790
1,492.86
85.89
7.3240
629.06
85.88
56.9230
4,888.55
85.87
7.0910
608.90
85.86
250.5730
21,514.20
85.85
3.9550
339.54
85.84
13.0120
1,116.95
85.83
57.7960
4,960.63
85.82
29.8890
2,565.07
85.81
6.0420
518.46
85.80
19.8990
1,707.33
85.79
1.1450
98.23
85.78
67.9010
5,824.55
85.77
6.7810
581.61
85.76
17.0270
1,460.24
85.75
79.1630
6,788.23
85.74
12.0050
1,029.31
85.73
57.6660
4,943.71
85.72
22.1030
1,894.67
85.71
3.6040
308.90
85.70
10.6630
913.82
85.69
3.8580
330.59
85.68
60.6780
5,198.89
85.67
56.3490
4,827.42
85.66
11.5100
985.95
85.65
10.3070
882.79
85.64
1.9280
165.11
85.63
58.1660
4,980.75
85.62
5.6970
487.78
85.61
4.7990
410.84
85.60
35.2290
3,015.60
85.59
104.1860
8,917.28
85.58
30.4600
2,606.77
85.57
57.6810
4,935.76
85.56
3.7840
323.76
85.55
29.1370
2,492.67
85.54
21.5900
1,846.81
85.53
28.8280
2,465.66
85.52
3.8980
333.36
85.51
2.6490
226.52
85.50
269.7860
23,066.70
85.49
0.7110
60.78
85.48
22.3510
1,910.56
85.47
4.1110
351.37
85.46
3.3520
286.46
85.45
3.7270
318.47
85.44
3.3580
286.91
85.43
3.3000
281.92
85.42
13.6150
1,162.99
85.41
18.3100
1,563.86
85.40
269.1970
22,989.42
85.39
18.9970
1,622.15
85.38
5.5430
473.26
85.37
1.8650
159.22
85.36
1.9540
166.79
85.35
5.2090
444.59
85.34
1.7790
151.82
85.33
10.6250
906.63
85.32
3.1710
270.55
85.31
5.2020
443.78
85.30
27.9560
2,384.65
85.29
12.2030
1,040.79
85.28
9.1300
778.61
85.27
59.7270
5,092.92
85.26
2.1400
182.46
85.25
27.9990
2,386.91
85.24
511.5400
43,603.67
85.23
27.8030
2,369.65
85.22
7.6710
653.72
85.21
4.1020
349.53
85.20
123.7990
10,547.67
85.19
0.7430
63.30
85.18
15.8890
1,353.43
85.17
9.0220
768.40
85.16
12.8120
1,091.07
85.15
6.2300
530.48
85.14
5.2490
446.90
85.13
2.1630
184.14
85.12
27.7240
2,359.87
85.11
21.3230
1,814.80
85.10
18.2750
1,555.20
85.09
2.4900
211.87
85.08
10.9590
932.39
85.07
7.6060
647.04
85.06
2.2580
192.07
85.05
48.7060
4,142.45
85.04
3.8500
327.40
85.03
0.3450
29.34
85.02
26.8560
2,283.30
85.01
12.6370
1,074.27
85.00
2,019.5980
171,665.83
84.99
77.8430
6,615.88
84.98
34.0360
2,892.38
84.97
44.8650
3,812.18
84.96
2.3370
198.55
84.95
41.8530
3,555.41
84.94
5.0000
424.70
84.93
36.5360
3,103.00
84.92
4.9820
423.07
84.91
58.7250
4,986.34
84.90
62.7490
5,327.39
84.89
2.4260
205.94
84.88
64.3350
5,460.75
84.87
7.2490
615.22
84.86
11.3980
967.23
84.85
38.6080
3,275.89
84.84
7.9970
678.47
84.83
5.2340
444.00
84.82
16.8500
1,429.22
84.81
6.0200
510.56
84.80
32.1340
2,724.96
84.79
13.2270
1,121.52
84.78
7.6280
646.70
84.77
12.4720
1,057.25
84.76
2.2040
186.81
84.75
164.7960
13,966.46
84.74
6.8030
576.49
84.73
7.1720
607.68
84.72
28.3380
2,400.80
84.71
8.6800
735.28
84.70
19.0940
1,617.26
84.69
97.5640
8,262.70
84.68
56.0250
4,744.20
84.67
3.8930
329.62
84.66
13.3730
1,132.16
84.65
8.7630
741.79
84.64
6.5590
555.15
84.63
5.0950
431.19
84.62
494.0850
41,809.47
84.61
1.9110
161.69
84.60
27.8790
2,358.56
84.59
18.9990
1,607.13
84.58
8.5280
721.30
84.57
5.2450
443.57
84.56
9.1280
771.86
84.55
10.1300
856.49
84.54
89.7170
7,584.68
84.53
2.4510
207.18
84.52
0.7310
61.78
84.51
1.1010
93.05
84.50
209.7870
17,727.00
84.49
108.2810
9,148.66
84.48
13.9270
1,176.55
84.47
1.7550
148.24
84.46
12.0110
1,014.45
84.45
15.7380
1,329.07
84.44
8.4140
710.48
84.43
1.9430
164.05
84.42
2.6200
221.18
84.41
0.7530
63.56
84.40
351.6710
29,681.03
84.39
4.7070
397.22
84.38
15.0350
1,268.65
84.37
12.9210
1,090.14
84.36
12.0670
1,017.97
84.35
37.7640
3,185.39
84.34
2.5080
211.52
84.33
12.8210
1,081.19
84.32
2.6290
221.68
84.31
631.3590
53,229.88
84.30
110.0200
9,274.69
84.29
8.9810
757.01
84.28
4.3790
369.06
84.27
534.8190
45,069.20
84.26
4.6860
394.84
84.25
4.1780
352.00
84.24
2.7850
234.61
84.23
9.0070
758.66
84.22
48.9320
4,121.05
84.21
26.1640
2,203.27
84.20
83.7040
7,047.88
84.19
8.6880
731.44
84.18
2.5720
216.51
84.17
369.8530
31,130.53
84.16
22.7670
1,916.07
84.15
2.2540
189.67
84.14
4.2950
361.38
84.13
16.4650
1,385.20
84.12
2.0790
174.89
84.11
17.9730
1,511.71
84.10
136.4880
11,478.64
84.09
2.9390
247.14
84.08
2.0640
173.54
84.07
9.1380
768.23
84.06
4.5240
380.29
84.05
7.9080
664.67
84.04
30.0090
2,521.96
84.03
247.1120
20,764.82
84.02
10.6400
893.97
84.01
1,099.6510
92,381.68
84.00
1,662.1930
139,624.21
83.99
193.7420
16,272.39
83.98
4.1150
345.58
83.97
11.9860
1,006.46
83.96
7.5520
634.07
83.95
23.2790
1,954.27
83.94
1.5720
131.95
83.93
11.9140
999.94
83.92
18.3400
1,539.09
83.91
289.5110
24,292.87
83.90
57.2830
4,806.04
83.89
8.4890
712.14
83.88
3.5110
294.50
83.87
9.7620
818.74
83.86
7.6610
642.45
83.85
34.3870
2,883.35
83.84
2.7440
230.06
83.83
4.7580
398.86
83.82
23.9960
2,011.34
83.81
4.1300
346.14
83.80
196.8740
16,498.04
83.79
2.7180
227.74
83.78
1.2590
105.48
83.77
2,028.5410
169,930.88
83.76
15.0140
1,257.57
83.75
61.7830
5,174.33
83.74
1.6570
138.76
83.73
11.6060
971.77
83.72
9.5070
795.93
83.71
60.9300
5,100.45
83.70
2,464.5210
206,280.41
83.69
2.5390
212.49
83.68
9.3040
778.56
83.67
1.5370
128.60
83.66
144.9770
12,128.78
83.65
304.0730
25,435.71
83.64
2,408.0740
201,411.31
83.63
1,680.2380
140,518.30
83.62
2.6090
218.16
83.61
246.5190
20,611.45
83.60
47.1380
3,940.74
83.59
5.4250
453.48
83.58
25.8710
2,162.30
83.57
1,617.6220
135,184.67
83.56
2,645.6840
221,073.36
83.55
1,093.0370
91,323.24
83.54
2,163.4120
180,731.44
83.53
169.3080
14,142.30
83.52
179.9970
15,033.35
83.51
1,016.6850
84,903.36
83.50
287.2920
23,988.88
83.49
158.4730
13,230.91
83.48
151.6520
12,659.91
83.47
143.9800
12,018.01
83.46
133.9350
11,178.22
83.45
1,127.9060
94,123.76
83.44
154.3020
12,874.96
83.43
132.6180
11,064.32
83.42
243.4590
20,309.35
83.41
172.4090
14,380.63
83.40
212.7160
17,740.51
83.39
242.5630
20,227.33
83.38
4,385.6660
365,676.83
83.37
1,227.8280
102,364.02
83.36
3,408.5420
284,136.06
83.35
634.3240
52,870.91
83.34
328.5710
27,383.11
83.33
4,578.8320
381,554.07
83.32
2,279.7920
189,952.27
83.31
449.5630
37,453.09
83.30
198.5330
16,537.80
83.29
298.7110
24,879.64
83.28
4,707.3630
392,029.19
83.27
1,557.1890
129,667.13
83.26
425.1850
35,400.90
83.25
456.3480
37,990.97
83.24
771.5630
64,224.90
83.23
4,760.4720
396,214.08
83.22
1,791.2870
149,070.90
83.21
423.3440
35,226.45
83.20
4,960.2840
412,695.63
83.19
2,094.2990
174,224.73
83.18
1,202.0870
99,989.60
83.17
590.9180
49,146.65
83.16
1,190.5390
99,005.22
82.92
83.15
177.2370
14,737.26
83.14
181.4960
15,089.58
83.13
740.7760
61,580.71
83.12
1,027.5410
85,409.21
83.11
595.9010
49,525.33
83.10
871.0900
72,387.58
83.09
916.3310
76,137.94
83.08
1,780.0900
147,889.88
83.07
4,711.9670
391,423.10
83.06
350.2820
29,094.42
83.05
1,702.1640
141,364.72
83.04
4,593.7760
381,467.16
83.03
367.5660
30,519.00
83.02
874.6980
72,617.43
83.01
4,699.4990
390,105.41
83.00
1,547.8280
128,469.72
82.99
312.6400
25,945.99
82.98
242.5280
20,124.97
82.97
199.4740
16,550.36
82.96
1,158.0210
96,069.42
82.95
738.8460
61,287.28
82.94
400.1160
33,185.62
82.93
317.6660
26,344.04
82.92
233.3020
19,345.40
82.91
237.2420
19,669.73
82.90
779.6780
64,635.31
82.89
289.0030
23,955.46
82.88
1,183.0650
98,052.43
82.87
1,127.4230
93,429.54
82.86
267.5930
22,172.76
82.85
244.4970
20,256.58
82.84
136.1100
11,275.35
82.83
227.7410
18,863.79
82.82
371.6130
30,776.99
82.81
171.4080
14,194.30
82.80
1,091.7850
90,399.80
82.79
138.3320
11,452.51
82.78
316.7450
26,220.15
82.77
108.0230
8,941.06
82.76
102.3320
8,469.00
82.75
121.8300
10,081.43
82.74
1,584.8220
131,128.17
82.73
45.1410
3,734.51
82.72
204.5760
16,922.53
82.71
6.2510
517.02
82.70
67.9750
5,621.53
82.69
194.9630
16,121.49
82.68
3.8260
316.33
82.67
391.8730
32,396.14
82.66
17.4150
1,439.52
82.65
2,840.5680
234,772.95
82.64
15.4120
1,273.65
82.63
20.1470
1,664.75
82.62
13.4860
1,114.21
82.61
1.5110
124.82
82.60
71.6910
5,921.68
82.59
2.5460
210.27
82.58
11.9300
985.18
82.57
0.7720
63.74
82.56
2.3950
197.73
82.55
6.2640
517.09
82.54
55.8860
4,612.83
82.53
3.2990
272.27
82.52
994.4720
82,063.83
82.51
37.1560
3,065.74
82.50
424.6480
35,033.46
82.49
1,530.1710
126,223.81
82.48
513.5390
42,356.70
82.47
253.6860
20,921.48
82.46
2.2950
189.25
82.45
4.0800
336.40
82.44
33.1850
2,735.77
82.43
1.8470
152.25
82.42
46.1560
3,804.18
82.41
4.1010
337.96
82.40
2,076.7070
171,120.66
82.39
36.6610
3,020.50
82.38
2,482.3680
204,497.48
82.37
18.9660
1,562.23
82.36
2.4980
205.74
82.35
236.4340
19,470.34
82.34
10.0740
829.49
82.33
95.1740
7,835.68
82.32
2.3820
196.09
82.31
313.0710
25,768.87
82.30
33.4980
2,756.89
82.29
21.8790
1,800.42
82.28
24.2910
1,998.66
82.27
3.1270
257.26
82.26
1,975.0540
162,467.94
82.25
76.3740
6,281.76
82.24
51.6780
4,250.00
82.23
8.6910
714.66
82.22
242.3400
19,925.19
82.21
672.3450
55,273.48
82.20
654.8780
53,830.97
82.19
0.2090
17.18
82.18
38.4300
3,158.18
82.17
15.2890
1,256.30
82.16
1.6820
138.19
82.15
59.8310
4,915.12
82.14
95.1390
7,814.72
82.13
8.3800
688.25
82.12
24.1060
1,979.58
82.11
8.9680
736.36
82.10
91.9950
7,552.79
82.09
26.8380
2,203.13
82.08
18.2920
1,501.41
82.07
20.6900
1,698.03
82.06
5.5880
458.55
82.05
9.5680
785.05
82.04
6.9420
569.52
82.03
30.8180
2,528.00
82.02
220.0740
18,050.47
82.01
20.2990
1,664.72
82.00
4,608.2680
377,877.98
81.99
3.3470
274.42
81.98
22.8690
1,874.80
81.97
35.4680
2,907.31
81.96
4.9830
408.41
81.95
4.0580
332.55
81.94
511.1210
41,881.25
81.93
3.6550
299.45
81.92
1.2900
105.68
81.91
2.1340
174.80
81.90
63.8380
5,228.33
81.89
18.5710
1,520.78
81.88
223.6230
18,310.25
81.87
18.1220
1,483.65
81.86
137.8520
11,284.56
81.85
1,393.5800
114,064.52
81.84
5.4590
446.76
81.83
7.6550
626.41
81.82
5.7970
474.31
81.81
5.5020
450.12
81.80
294.2270
24,067.77
81.79
67.5030
5,521.07
81.78
351.9240
28,780.34
81.77
12.5830
1,028.91
81.76
91.9790
7,520.20
81.75
23.0890
1,887.53
81.74
1.8180
148.60
81.73
2.8080
229.50
81.72
8.6640
708.02
81.71
28.4600
2,325.47
81.70
53.7560
4,391.87
81.69
18.7700
1,533.32
81.68
78.7330
6,430.91
81.67
14.5560
1,188.79
81.66
22.2800
1,819.38
81.65
15.5990
1,273.66
81.64
17.7020
1,445.19
81.63
13.7030
1,118.58
81.62
1.5110
123.33
81.61
11.9670
976.63
81.60
514.2910
41,966.15
81.59
164.1560
13,393.49
81.58
74.3340
6,064.17
81.57
25.3420
2,067.15
81.56
45.8860
3,742.46
81.55
89.4940
7,298.24
81.54
10.6280
866.61
81.53
109.1630
8,900.06
81.52
6.0940
496.78
81.51
616.9020
50,283.68
81.50
830.3840
67,676.30
81.49
6.3350
516.24
81.48
24.1390
1,966.85
81.47
323.4910
26,354.81
81.46
21.6940
1,767.19
81.45
60.8360
4,955.09
81.44
33.2470
2,707.64
81.43
8.9730
730.67
81.42
23.8830
1,944.55
81.41
10.6940
870.60
81.40
48.0610
3,912.17
81.39
16.9600
1,380.37
81.38
6.2870
511.64
81.37
8.5420
695.06
81.36
15.5820
1,267.75
81.35
8.3760
681.39
81.34
9.5320
775.33
81.33
14.1880
1,153.91
81.32
4.5080
366.59
81.31
41.4760
3,372.41
81.30
160.4670
13,045.97
81.29
10.1280
823.31
81.28
13.6940
1,113.05
81.27
62.8760
5,109.93
81.26
335.0740
27,228.11
81.25
1,352.7300
109,909.31
81.24
30.5760
2,483.99
81.23
498.6070
40,501.85
81.22
4.2270
343.32
81.21
52.8000
4,287.89
81.20
1,327.1470
107,764.34
81.19
26.4930
2,150.97
81.18
11.8790
964.34
81.17
5.8690
476.39
81.16
214.2550
17,388.94
81.15
32.5980
2,645.33
81.14
0.6500
52.74
81.13
8.2040
665.59
81.12
116.4650
9,447.64
81.11
112.3930
9,116.20
81.10
320.2980
25,976.17
81.09
2.8300
229.48
81.08
16.9360
1,373.17
81.07
0.7000
56.75
81.06
8.6850
704.01
81.05
6.9240
561.19
81.04
39.7450
3,220.93
81.03
66.1410
5,359.41
81.02
7.7490
627.82
81.01
5.8100
470.67
81.00
7,585.1390
614,396.26
80.99
12.6830
1,027.20
80.98
11.5650
936.53
80.97
12.0070
972.21
80.96
11.4720
928.77
80.95
12.1480
983.38
80.94
3.0990
250.83
80.93
26.0230
2,106.04
80.92
14.5080
1,173.99
80.91
10.2090
826.01
80.90
150.7330
12,194.30
80.89
60.3310
4,880.17
80.88
333.2790
26,955.61
80.87
21.6720
1,752.61
80.86
13.7450
1,111.42
80.85
3.1700
256.29
80.84
31.3370
2,533.28
80.83
29.2250
2,362.26
80.82
27.9340
2,257.63
80.81
11.9320
964.22
80.80
156.1110
12,613.77
80.79
26.7990
2,165.09
80.78
11.1750
902.72
80.77
188.2580
15,205.60
80.76
4.9540
400.09
80.75
34.7260
2,804.12
80.74
1.5860
128.05
80.73
43.3460
3,499.32
80.72
1.8860
152.24
80.71
9.3480
754.48
80.70
84.4330
6,813.74
80.69
312.3920
25,206.91
80.68
74.4200
6,004.21
80.67
7.5220
606.80
80.66
11.5390
930.74
80.65
6.0400
487.13
80.64
10.4150
839.87
80.63
30.1790
2,433.33
80.62
37.8770
3,053.64
80.61
523.0690
42,164.59
80.60
324.4870
26,153.65
80.59
44.0300
3,548.38
80.58
64.7850
5,220.38
80.57
29.1280
2,346.84
80.56
37.0620
2,985.71
80.55
31.0920
2,504.46
80.54
9.4650
762.31
80.53
16.9190
1,362.49
80.52
15.8970
1,280.03
80.51
14.1330
1,137.85
80.50
2,212.2350
178,084.92
80.49
21.8450
1,758.30
80.48
16.5460
1,331.62
80.47
5.4760
440.65
80.46
1.6720
134.53
80.45
10.0510
808.60
80.44
27.6230
2,221.99
80.43
5.4650
439.55
80.42
77.7890
6,255.79
80.41
12.3980
996.92
80.40
166.9740
13,424.71
80.39
66.9860
5,385.00
80.38
83.8940
6,743.40
80.37
142.7560
11,473.30
80.36
5.1270
412.01
80.35
9.6740
777.31
80.34
4.4990
361.45
80.33
37.4060
3,004.82
80.32
186.1260
14,949.64
80.31
6.0470
485.63
80.30
198.7130
15,956.65
80.29
24.7570
1,987.74
80.28
39.0610
3,135.82
80.27
27.6260
2,217.54
80.26
53.0540
4,258.11
80.25
82.1100
6,589.33
80.24
47.3260
3,797.44
80.23
80.0350
6,421.21
80.22
155.1340
12,444.85
80.21
90.5780
7,265.26
80.20
289.8520
23,246.13
80.19
32.0360
2,568.97
80.18
30.3530
2,433.70
80.17
24.4910
1,963.44
80.16
63.1840
5,064.83
80.15
92.8280
7,440.16
80.14
34.2180
2,742.23
80.13
48.1310
3,856.74
80.12
43.9640
3,522.40
80.11
53.7570
4,306.47
80.10
1,016.9640
81,458.82
80.09
20.7320
1,660.43
80.08
37.2480
2,982.82
80.07
6.3440
507.96
80.06
2.5710
205.83
80.05
93.8330
7,511.33
80.04
28.4120
2,274.10
80.03
6.1750
494.19
80.02
229.8430
18,392.04
80.01
166.5140
13,322.79
80.00
25,055.5080
2,004,440.64
79.99
229.8180
18,383.14
79.98
254.3890
20,346.03
79.97
16.8030
1,343.74
79.96
0.2200
17.59
79.95
22.7980
1,822.70
79.94
4.2910
343.02
79.93
6.3540
507.88
79.92
9.0950
726.87
79.91
3.7140
296.79
79.90
597.1190
47,709.81
79.89
2.4780
197.97
79.88
8.1000
647.03
79.87
5.4500
435.29
79.86
8.5900
686.00
79.85
3.5580
284.11
79.84
9.6430
769.90
79.83
0.6900
55.08
79.82
34.0960
2,721.54
79.81
9.0940
725.79
79.80
327.5110
26,135.38
79.79
96.6070
7,708.27
79.78
6.6720
532.29
79.77
9.1040
726.23
79.76
32.9890
2,631.20
79.75
5.5980
446.44
79.74
11.8800
947.31
79.73
4.9180
392.11
79.72
0.2360
18.81
79.71
1.1930
95.09
79.70
96.2160
7,668.42
79.69
8.1090
646.21
79.68
12.3110
980.94
79.67
1.9470
155.12
79.66
14.0470
1,118.98
79.65
6.1100
486.66
79.64
2.3750
189.15
79.63
2.0160
160.53
79.62
1.6760
133.44
79.61
10.8470
863.53
79.60
1,607.5070
127,957.56
79.59
42.1400
3,353.92
79.58
33.8500
2,693.78
79.57
1.5630
124.37
79.56
3.5940
285.94
79.55
81.6870
6,498.20
79.54
1.4110
112.23
79.53
2.5910
206.06
79.52
8.1800
650.47
79.51
57.4030
4,564.11
79.50
4,633.5490
368,367.15
79.49
8.2330
654.44
79.48
16.7780
1,333.52
79.47
4.1990
333.69
79.46
7.6510
607.95
79.45
8.3390
662.53
79.44
1.4770
117.33
79.43
8.3130
660.30
79.42
5.4680
434.27
79.41
3.3950
269.60
79.40
43.5580
3,458.51
79.39
13.3150
1,057.08
79.38
0.8790
69.78
79.37
10.7500
853.23
79.36
2.9810
236.57
79.35
20.0310
1,589.46
79.34
1.5260
121.07
79.33
14.2040
1,126.80
79.32
1.6490
130.80
79.31
14.0580
1,114.94
79.30
123.3980
9,785.46
79.29
9.5120
754.21
79.28
43.7140
3,465.65
79.27
3.7470
297.02
79.26
12.0570
955.64
79.25
21.3370
1,690.96
79.24
3.4930
276.79
79.23
15.9460
1,263.40
79.22
21.6380
1,714.16
79.21
0.3850
30.50
79.20
17.6990
1,401.76
79.19
58.0740
4,598.88
79.18
0.3420
27.08
79.17
0.7930
62.78
79.16
10.3120
816.30
79.15
6.3450
502.21
79.14
2.1920
173.47
79.13
60.7880
4,810.15
79.12
1.6490
130.47
79.11
68.1300
5,389.76
79.10
368.1230
29,118.53
79.09
30.4930
2,411.69
79.08
9.0630
716.70
79.07
7.8890
623.78
79.06
1.7930
141.75
79.05
6.6590
526.39
79.04
6.9220
547.11
79.03
0.9680
76.50
79.02
3.9660
313.39
79.01
157.1020
12,412.63
79.00
4,440.3740
350,789.55
78.99
14.7500
1,165.10
78.98
17.1050
1,350.95
78.97
12.9830
1,025.27
78.96
4.3550
343.87
78.95
7.4720
589.91
78.94
2.9220
230.66
78.93
12.6190
996.02
78.92
11.4890
906.71
78.91
2.6980
212.90
78.90
53.0770
4,187.78
78.89
13.6600
1,077.64
78.88
1,285.2790
101,382.81
78.87
38.0310
2,999.50
78.86
20.8930
1,647.62
78.85
19.5020
1,537.73
78.84
3.6970
291.47
78.83
3.0650
241.61
78.82
3.2910
259.40
78.81
3.6950
291.20
78.80
208.9960
16,468.88
78.79
28.3940
2,237.16
78.78
27.3200
2,152.27
78.77
7.8930
621.73
78.76
1.2230
96.32
78.75
78.2060
6,158.72
78.74
5.2350
412.20
78.73
35.0730
2,761.30
78.72
8.6300
679.35
78.71
5.9440
467.85
78.70
79.8480
6,284.04
78.69
19.5770
1,540.51
78.68
8.9770
706.31
78.67
130.1570
10,239.45
78.66
80.6830
6,346.52
78.65
2.9890
235.08
78.64
6.3750
501.33
78.63
10.3650
815.00
78.62
0.5640
44.34
78.61
2.2400
176.09
78.60
323.9420
25,461.84
78.59
3.3810
265.71
78.58
26.5620
2,087.24
78.57
4.2900
337.07
78.56
70.9780
5,576.03
78.55
4.2610
334.70
78.54
10.7010
840.46
78.53
5.4690
429.48
78.52
10.6980
840.01
78.51
5.2550
412.57
78.50
1,367.4320
107,343.41
78.49
23.4460
1,840.28
78.48
0.6410
50.31
78.47
1.4040
110.17
78.46
3.0700
240.87
78.45
2.6460
207.58
78.44
2.0000
156.88
78.43
1.2350
96.86
78.42
31.5250
2,472.19
78.41
12.2790
962.80
78.40
276.7510
21,697.28
78.39
25.9740
2,036.10
78.38
20.2710
1,588.84
78.37
1.8720
146.71
78.36
23.4030
1,833.86
78.35
18.8770
1,479.01
78.34
1.1560
90.56
78.33
19.7190
1,544.59
78.32
44.6570
3,497.54
78.31
28.8090
2,256.03
78.30
27.1260
2,123.97
78.29
0.8910
69.76
78.28
19.8710
1,555.50
78.27
1.7020
133.22
78.26
10.5370
824.63
78.25
16.6980
1,306.62
78.24
8.4720
662.85
78.23
10.0980
789.97
78.22
40.4550
3,164.39
78.21
2.3360
182.70
78.20
4,037.3240
315,718.74
78.19
59.5310
4,654.73
78.18
32.8930
2,571.57
78.17
4.4690
349.34
78.16
6.1510
480.76
Recent Trades
Price
Size
Time
83.1900
6.0160
12:17:40
83.1900
0.4900
12:17:40
83.1900
0.0630
12:17:40
83.1900
0.0630
12:17:40
83.1900
0.0630
12:17:40
83.1900
0.0630
12:17:40
83.1900
3.2580
12:17:40
83.1900
5.9570
12:17:40
83.1900
11.3440
12:17:40
83.1900
4.1400
12:17:40
83.1900
1.0000
12:17:40
83.1800
0.1220
12:17:41
83.1800
69.1010
12:17:42
83.1900
1.7020
12:17:43
83.1900
0.6000
12:17:44
83.1800
0.1000
12:17:44
83.1900
3.2580
12:17:45
83.1800
2.6490
12:17:46
83.1800
0.0610
12:17:47
83.1800
0.0640
12:17:47
83.1800
0.0640
12:17:47
83.1800
0.0630
12:17:47
83.1800
0.0630
12:17:47
83.1800
0.0630
12:17:47
83.1800
0.0630
12:17:47
83.1800
0.0630
12:17:47
83.1800
0.0630
12:17:47
83.1800
0.0630
12:17:47
83.1800
0.0630
12:17:47
83.1800
3.2300
12:17:47
83.1800
3.6350
12:17:47
83.1800
10.0000
12:17:47
83.1800
5.8820
12:17:47
83.1800
1.2030
12:17:47
83.1800
1.2020
12:17:47
83.1800
3.7340
12:17:47
83.1800
6.6860
12:17:47
83.1800
0.0620
12:17:47
83.1800
0.0640
12:17:47
83.1800
0.0630
12:17:47
83.1800
0.0630
12:17:47
83.1800
0.7670
12:17:47
83.1800
21.7730
12:17:47
83.1800
6.6980
12:17:47
83.1800
6.2760
12:17:48
83.1800
0.1240
12:17:48
83.1800
11.0970
12:17:48
83.1700
0.0610
12:17:48
83.1700
0.9390
12:17:48
83.1800
5.6170
12:17:49
83.1800
0.6320
12:17:49
83.1800
1.7590
12:17:50
83.1800
2.3630
12:17:50
83.1800
1.2940
12:17:51
83.1800
0.6700
12:17:52
83.1700
3.8740
12:17:52
83.1700
0.0630
12:17:52
83.1700
0.0630
12:17:52
83.1700
0.1210
12:17:52
83.1700
0.0640
12:17:52
83.1700
0.0640
12:17:52
83.1700
1.2030
12:17:52
83.1700
0.0630
12:17:52
83.1700
0.0630
12:17:52
83.1700
0.0630
12:17:52
83.1700
0.0630
12:17:52
83.1700
0.0630
12:17:52
83.1700
0.0630
12:17:52
83.1700
3.3500
12:17:52
83.1700
5.6550
12:17:52
83.1700
0.0610
12:17:52
83.1700
0.0620
12:17:52
83.1700
0.0640
12:17:52
83.1700
0.0630
12:17:52
83.1700
0.0630
12:17:52
83.1600
0.0610
12:17:52
83.1600
0.0630
12:17:52
83.1600
0.0630
12:17:52
83.1600
0.0910
12:17:52
83.1600
0.0730
12:17:52
83.1600
0.1210
12:17:52
83.1600
0.0670
12:17:52
83.1600
0.4000
12:17:52
83.1600
3.7340
12:17:52
83.1600
0.0640
12:17:52
83.1600
0.0640
12:17:52
83.1600
1.2030
12:17:52
83.1600
0.0630
12:17:52
83.1600
1.2030
12:17:52
83.1600
0.0630
12:17:52
83.1600
0.0630
12:17:52
83.1600
0.0630
12:17:52
83.1600
0.0630
12:17:52
83.1600
0.0630
12:17:52
83.1600
0.0620
12:17:52
83.1600
3.0000
12:17:52
83.1600
0.0640
12:17:52
83.1600
0.0630
12:17:52
83.1600
0.0630
12:17:52
83.1600
4.8100
12:17:54