English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2840
Open
0.29680000
Low
0.28120000
High
0.29850000
Vol
1,018,987
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.67
149.6600
99.52
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
101.0000
66.05
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
9,916.8600
6,445.96
0.65
7.7000
5.00
0.65
107.5700
69.87
0.65
46.2200
30.00
0.65
73.3000
47.46
0.65
101.0000
65.24
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
50.0000
31.70
0.63
2,000.0000
1,267.20
0.63
977.9300
617.07
0.63
1,441.3800
908.07
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
321.6200
200.50
0.62
161.0800
100.00
0.62
13,868.0700
8,598.20
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
1,298.2200
797.89
0.61
1,484.8900
910.09
0.61
600.0000
367.50
0.61
1,646.0000
1,007.19
0.61
370.7600
226.16
0.61
493.7600
300.21
0.61
134.9400
81.73
0.60
24.5400
14.74
0.60
48,534.1900
29,120.51
0.60
7,034.7800
4,220.16
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
1,745.7700
1,043.97
0.60
350.0000
208.99
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
50.0000
29.70
0.59
40.0000
23.68
0.59
17,228.8500
10,165.02
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
210.6600
123.49
0.58
1,539.9800
900.12
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.24
0.58
14,748.2600
8,553.99
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.57
33.4600
19.09
0.57
47,263.9600
26,940.46
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
133.8800
75.58
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
3,032.6800
1,698.30
0.56
313.5000
175.12
0.56
121.2600
67.42
0.56
11.5000
6.39
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
92.3300
50.88
0.55
31,481.9700
17,315.08
0.55
183.5500
100.84
0.55
36.4200
19.99
0.55
3,358.3600
1,839.37
0.55
158.9600
86.95
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
11,958.5300
6,517.40
0.54
125.9500
68.20
0.54
27.2000
14.73
0.54
8,483.7200
4,581.21
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
56.4800
30.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
32,875.0400
17,423.77
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
8,867.8500
4,664.49
0.53
55.0800
28.92
0.53
95.2300
50.00
0.52
19.2100
10.06
0.52
1,930.8100
1,008.27
0.52
7,635.4500
3,970.43
0.52
24.8400
12.91
0.52
77.0000
40.02
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.52
2,388.3400
1,230.00
0.51
25.0900
12.91
0.51
18,294.7600
9,409.00
0.51
2,820.2900
1,438.35
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
134,921.5400
67,460.77
0.50
184.7300
92.35
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
2,247.8900
1,120.35
0.50
4,233.6700
2,108.37
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
29,426.0500
14,418.76
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
30.2300
14.74
0.49
204.7200
99.29
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
36,092.9100
17,324.60
0.48
61.5300
29.53
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
4,925.6300
2,339.67
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
11,243.0800
5,284.25
0.47
2,127.0700
992.49
0.47
28.0300
13.04
0.46
1,623.6100
753.36
0.46
23.4900
10.86
0.46
28.3100
13.04
0.46
16,662.9100
7,664.94
0.46
179.2700
82.34
0.46
28.6000
13.04
0.46
174.0300
79.31
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
14.0500
6.37
0.45
1,324.7700
599.59
0.45
181.9600
82.34
0.45
28.8900
13.04
0.45
26,355.3700
11,859.92
0.45
612.4600
274.99
0.45
29.1900
13.05
0.45
184.7100
82.34
0.44
3,033.9600
1,348.29
0.44
210.1500
93.37
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
890.2000
393.02
0.44
28,656.9000
12,609.04
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
15.2900
6.71
0.44
29.7800
13.04
0.44
2,315.9000
1,009.50
0.44
1,600.0000
696.80
0.44
39,029.0900
16,977.65
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
190.2500
82.34
0.43
14,265.6200
6,162.75
0.43
2,256.3700
974.07
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
800.0000
344.80
0.43
15.4400
6.65
0.43
7,939.7500
3,414.09
0.43
500.0000
214.90
0.43
30.3800
13.04
0.43
1,336.8800
573.52
0.43
1,000.0000
428.00
0.43
193.1200
82.35
0.43
27,526.2400
11,698.65
0.42
10,564.0800
4,472.83
0.42
87.1600
36.78
0.42
15.6000
6.58
0.42
363.8100
153.38
0.42
31.0000
13.04
0.42
196.0200
82.35
0.42
5,294.6500
2,223.75
0.42
86.0000
36.01
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
5,768.6500
2,393.99
0.41
963.1300
399.60
0.41
323.3700
134.07
0.41
198.9600
82.35
0.41
96.3100
39.85
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
27,024.1800
11,079.91
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
201.9200
82.34
0.41
15.9100
6.45
0.40
204.9500
82.35
0.40
62.1100
24.94
0.40
51.5300
20.66
0.40
48,294.6600
19,317.86
0.40
14,185.4600
5,672.77
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
89.0300
35.48
0.40
2,532.5600
1,007.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
351.2100
138.20
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
141,438.6700
55,161.08
0.39
16.2200
6.32
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
1,518.5000
584.62
0.38
214.2700
82.34
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
1,020.5100
389.94
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
6,651.6400
2,527.62
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
217.5000
82.35
0.38
20.0000
7.56
0.38
20.0000
7.54
0.38
1,424.1100
535.61
0.38
20.0000
7.52
0.38
10,010.0000
3,753.75
0.37
4,650.0000
1,743.29
0.37
16.5400
6.20
0.37
13,765.9500
5,153.97
0.37
1,026.6600
384.28
0.37
20.0000
7.48
0.37
335.7400
125.23
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
16,881.7200
6,246.24
0.37
643.2600
237.49
0.37
20.0000
7.38
0.37
20.0000
7.36
0.37
1,169.6800
430.33
0.37
224.0500
82.34
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
3,048.2400
1,118.40
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
1,133.0900
414.71
0.37
20.0000
7.30
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
247.4600
89.58
0.36
102.8200
37.12
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
36,228.9700
13,042.43
0.36
59.1400
21.27
0.36
41.9800
15.07
0.36
3,395.3400
1,218.59
0.36
20.0000
7.16
0.36
10,750.0000
3,838.83
0.36
20.0000
7.14
0.36
230.8200
82.33
0.36
1,133.0900
403.38
0.36
247.6200
87.93
0.36
34.1000
12.11
0.35
77.0000
27.32
0.35
20.0000
7.08
0.35
2,758.9000
975.27
0.35
37.0500
13.08
0.35
1,904.5400
670.40
0.35
2,173.3700
763.94
0.35
234.3100
82.34
0.35
34.5200
12.12
0.35
16,518.8600
5,781.60
0.35
251.4200
87.92
0.35
2,819.7100
985.77
0.35
2,379.0700
830.30
0.35
20.0000
6.96
0.35
20.0000
6.94
0.35
779.7700
270.27
0.35
237.8100
82.33
0.35
17.2100
5.96
0.35
1,504.1200
520.43
0.35
887.0000
306.02
0.34
618.5000
213.01
0.34
20.0000
6.88
0.34
188.8100
64.86
0.34
14,691.3200
5,039.12
0.34
20.0000
6.84
0.34
167.4000
57.22
0.34
386.1300
131.79
0.34
241.3600
82.35
0.34
34.9500
11.92
0.34
3,042.2000
1,034.35
0.34
5,526.2900
1,877.83
0.34
37.3800
12.68
0.34
259.2000
87.92
0.34
20.0000
6.78
0.34
987.0000
333.61
0.34
20.0000
6.74
0.34
245.0100
82.35
0.34
1,256.7600
422.27
0.34
1,020.0000
341.70
0.33
263.1300
87.91
0.33
193.5200
64.64
0.33
16.9800
5.66
0.33
290.2700
96.66
0.33
87.6000
29.14
0.33
20.0000
6.64
0.33
40.6000
13.45
0.33
248.6200
82.34
0.33
35.4000
11.72
0.33
5,869.6300
1,936.98
0.33
267.2000
87.94
0.33
20.0000
6.58
0.33
20.0000
6.56
0.33
305.3400
100.00
0.33
20.0000
6.54
0.33
5,300.0000
1,732.57
0.33
252.3300
82.34
0.33
17.7300
5.78
0.33
20.0000
6.52
0.33
6,394.8600
2,084.08
0.33
156.5600
50.90
0.33
936.0000
304.20
0.32
271.3000
87.93
0.32
987.0400
319.80
0.32
312.1000
101.09
0.32
1,102.4200
356.41
0.32
172.9700
55.89
0.32
176.3200
56.95
0.32
264.8600
85.28
0.32
100.0000
32.17
0.32
35.8800
11.52
0.32
89.4400
28.62
0.32
17.9000
5.72
0.32
275.4700
87.93
0.32
2,530.5500
807.25
0.32
783.7800
249.56
0.32
20.0000
6.36
0.32
20.0000
6.34
0.32
334.7900
105.79
0.32
1,993.5700
627.97
0.31
158.9800
50.00
0.31
279.6500
87.92
0.31
20.0000
6.28
0.31
18.0800
5.67
0.31
20.0000
6.26
0.31
334.7800
104.45
0.31
77.0000
23.98
0.31
57.0100
17.75
0.31
2,073.0000
644.91
0.31
37.7200
11.73
0.31
67.7200
21.01
0.31
1,179.2600
365.57
0.31
283.9700
87.92
0.31
36.7600
11.37
0.31
20.0000
6.18
0.31
78.5800
24.20
0.31
18.2600
5.61
0.31
40.4500
12.43
0.31
671.4600
206.14
0.31
20.0000
6.12
0.31
20.0000
6.10
0.30
288.3300
87.91
0.30
20.0000
6.08
0.30
20.0000
6.06
0.30
20.0000
6.04
0.30
18.4400
5.56
0.30
37.7100
11.35
0.30
17.4600
5.25
0.30
17.4700
5.25
0.30
292.7100
87.93
0.30
1,186.6300
355.99
0.30
955.9300
286.40
0.30
382.5000
114.56
0.30
402.5000
120.35
0.30
2,844.8900
849.20
0.30
3,288.1200
980.52
0.30
636.3400
189.69
0.30
20.0000
5.96
0.30
3,288.1200
979.53
0.30
104.7200
31.19
0.30
382.5000
113.79
0.30
402.5000
119.54
0.30
382.5000
113.56
0.30
402.5000
119.14
0.30
382.5000
113.18
0.30
679.7400
201.07
0.30
382.5000
113.07
0.30
953.6500
281.71
0.30
625.5800
184.55
0.29
382.5000
112.80
0.29
1,015.0600
298.83
0.29
402.5000
118.34
0.29
382.5000
112.42
0.29
426.1400
125.20
0.29
382.5000
112.34
0.29
3,855.8100
1,129.75
0.29
3,588.9500
1,049.05
0.29
1,339.5000
391.13
0.29
504.0000
146.97
0.29
382.5000
111.50
0.29
684.3000
199.34
0.29
1,687.0300
491.26
0.29
20.0000
5.82
0.29
382.5000
111.08
0.29
1,319.8900
383.16
0.29
382.5000
111.00
0.29
350.3200
101.63
0.29
1,494.9300
433.53
0.29
731.9600
212.20
0.29
731.9600
212.12
0.29
382.5000
110.81
0.29
349.4600
101.20
0.29
2,887.5100
835.93
0.29
382.5000
110.70
0.29
731.9600
211.76
0.29
349.4600
101.06
0.29
402.5000
116.32
0.29
382.5000
110.50
0.29
731.9600
211.39
0.29
3,050.8700
880.79
0.29
731.9600
211.24
0.29
728.6500
210.22
0.29
731.9600
211.10
0.29
731.9600
211.02
0.29
349.4600
100.71
0.29
402.5000
115.92
0.29
349.4600
100.61
0.29
19.3400
5.57
0.29
349.4600
100.54
0.29
349.4600
100.50
0.29
382.5000
109.97
0.29
371.9500
106.90
0.29
875.7700
251.52
0.29
533.2800
153.10
0.29
370.3200
106.28
0.29
2,027.3700
581.65
0.29
368.5200
105.69
0.29
350.1400
100.39
0.29
350.0700
100.33
0.29
349.4600
100.09
0.29
382.5000
109.51
0.29
350.1400
100.21
0.29
350.1400
100.14
0.29
351.6700
100.54
0.29
1,718.5500
491.16
0.29
351.6700
100.47
0.29
689.5000
196.85
0.29
624.9600
178.36
0.29
289.8200
82.69
0.28
0.28
27.4400
7.80
0.28
94.1300
26.74
0.28
509.2500
144.63
0.28
4,090.5200
1,161.30
0.28
132.4300
37.53
0.28
142.8700
40.46
0.28
647.3600
183.27
0.28
4,970.1900
1,406.56
0.28
382.5000
108.21
0.28
1,362.8200
385.41
0.28
927.5400
262.22
0.28
382.5000
108.06
0.28
130.1700
36.75
0.28
382.5000
107.94
0.28
402.5000
113.51
0.28
1,884.8900
531.35
0.28
382.5000
107.71
0.28
1,319.8800
371.55
0.28
733.8000
206.27
0.28
1,565.5400
439.92
0.28
733.8000
206.12
0.28
733.8000
206.05
0.28
602.8700
169.23
0.28
731.9600
205.17
0.28
826.6800
231.64
0.28
911.1400
255.21
0.28
2,756.1400
771.72
0.28
755.6000
211.49
0.28
351.1800
98.26
0.28
382.5000
106.99
0.28
739.5200
206.77
0.28
20.0000
5.58
0.28
1,244.4200
347.07
0.28
382.5000
106.49
0.28
89.6700
24.96
0.28
355.8500
99.00
0.28
1,640.5700
456.08
0.28
288.0900
79.86
0.28
20.0000
5.54
0.28
72.2300
19.96
0.28
18.1000
5.00
0.28
81,417.3700
22,471.19
0.28
361.8100
99.82
0.28
18.1700
5.00
0.28
20.0000
5.50
0.27
468.1700
128.70
0.27
921.0200
253.10
0.27
37.3300
10.25
0.27
4,363.9400
1,197.90
0.27
32.8200
9.00
0.27
20.0000
5.48
0.27
681.7100
186.65
0.27
20.0000
5.46
0.27
3,266.9300
891.22
0.27
57.8100
15.75
0.27
20.0000
5.44
0.27
368.2800
100.10
0.27
20.0000
5.42
0.27
369.2700
100.00
0.27
565.4100
153.00
0.27
3,570.9400
964.87
0.27
90,057.7600
24,315.60
0.27
18.5400
5.00
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
19.5400
5.25
0.27
2,296.3100
615.41
0.27
822.2200
219.61
0.27
320.0000
85.44
0.27
68.6300
18.32
0.27
574.5300
153.00
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,590.1900
421.40
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
19.0400
5.02
0.26
568.9100
149.74
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
679.1200
178.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
840.1500
219.62
0.26
327.4000
85.45
0.26
19.4100
5.06
0.26
111.9000
29.16
0.26
1,152.9500
300.00
0.26
321.3000
83.54
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
20.0000
5.16
0.26
593.4800
153.00
0.26
20.0000
5.14
0.26
20.0000
5.12
0.26
19.5700
5.00
0.26
20.0000
5.10
0.25
20.0000
5.08
0.25
603.3100
153.00
0.25
810.5100
205.06
0.25
10,686.8600
2,698.43
0.25
220.0000
55.44
0.25
219.2000
55.02
0.25
1,199.0400
300.00
0.25
19,526.5500
4,881.64
0.25
613.7100
153.00
0.25
30.2000
7.47
0.25
624.2300
153.00
0.25
40.8200
10.00
0.24
330.0000
80.19
0.24
1,230.7000
298.08
0.24
635.3800
153.00
0.24
1,248.9500
300.00
0.24
2,245.6800
538.96
0.24
56.5100
13.43
0.24
646.6600
153.00
0.24
1,171.9700
275.41
0.23
50.7900
11.70
0.23
1,303.2100
300.00
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
109.0000
24.87
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
2,500.2100
555.80
0.22
1,362.3900
300.00
0.22
31,122.9900
6,828.38
0.22
6,314.1900
1,374.60
0.22
7,122.2100
1,536.97
0.21
52.6300
11.20
0.21
7,053.6400
1,496.78
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
7,113.1700
1,490.21
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
200.0000
40.22
0.20
248.7500
50.00
0.20
17,317.7200
3,463.54
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
1,081.0800
208.65
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
134.4800
25.00
0.18
800.0000
144.40
0.18
10,212.7300
1,838.29
0.18
140.0000
25.09
0.18
45.5300
8.14
0.18
624.8400
109.72
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
1,147.6400
195.10
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
1,399.0100
229.58
0.16
61.5300
10.00
0.16
20,000.0000
3,232.00
0.16
1,225.1600
197.37
0.16
2,784.3800
445.50
0.16
239.8300
38.13
0.16
44.2100
7.00
0.16
643.0800
100.00
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
65.6500
10.00
0.15
337.7400
51.00
0.15
2,389.5000
358.43
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
16,167.2100
2,328.08
0.14
133.0000
19.10
0.14
276.2900
39.65
0.14
69,930.5000
10,000.06
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2851
27.3500
10:35:45
0.2851
38.9000
10:35:45
0.2850
120.0700
10:35:45
0.2851
27.3500
10:35:45
0.2850
77.8900
10:35:45
0.2857
35.2000
10:35:46
0.2858
0.6600
10:35:46
0.2850
120.5400
10:35:52
0.2858
26.6900
10:35:56
0.2858
61.8500
10:35:56
0.2859
27.3500
10:35:57
0.2860
20.0000
10:35:57
0.2865
57.7100
10:35:57
0.2855
27.3200
10:36:01
0.2855
19.8800
10:36:01
0.2854
46.1300
10:36:01
0.2855
27.3200
10:36:03
0.2854
436.6100
10:36:03
0.2851
199.8500
10:36:03
0.2855
38.2500
10:36:06
0.2860
71.9300
10:36:16
0.2863
105.0300
10:36:27
0.2863
22.8900
10:36:29
0.2863
49.6000
10:36:29
0.2855
27.3200
10:36:35
0.2854
72.5800
10:36:35
0.2862
43.7100
10:36:37
0.2863
61.2800
10:36:37
0.2865
38.9600
10:36:42
0.2865
75.5000
10:36:47
0.2865
29.4800
10:36:47
0.2865
85.1100
10:36:53
0.2865
65.4000
10:37:04
0.2865
276.1200
10:37:14
0.2864
48.2200
10:37:15
0.2864
27.6600
10:37:15
0.2862
56.6400
10:37:23
0.2863
82.2600
10:37:23
0.2855
27.3200
10:37:26
0.2854
662.8500
10:37:26
0.2845
203.5100
10:37:27
0.2854
352.7200
10:38:16
0.2853
27.3300
10:38:19
0.2852
545.6800
10:38:19
0.2851
526.7800
10:38:19
0.2851
118.0200
10:38:19
0.2851
85.1800
10:38:19
0.2853
24.4000
10:38:40
0.2855
24.3900
10:38:44
0.2860
24.3900
10:38:46
0.2860
186.0700
10:38:47
0.2860
24.3900
10:38:49
0.2857
24.4500
10:38:58
0.2853
24.4900
10:39:09
0.2852
70.1200
10:39:26
0.2849
27.3700
10:39:35
0.2848
91.2200
10:39:42
0.2848
33.2300
10:39:42
0.2849
63.8500
10:39:42
0.2850
1,781.4200
10:40:51
0.2850
3,146.6000
10:40:51
0.2854
133.4400
10:40:51
0.2855
203.2000
10:40:51
0.2862
24.2800
10:41:01
0.2854
27.3300
10:41:01
0.2854
1.6700
10:41:01
0.2862
24.3000
10:41:04
0.2865
125.3800
10:41:52
0.2857
27.3000
10:42:18
0.2857
9.4500
10:42:18
0.2863
30.3300
10:43:06
0.2864
260.6800
10:43:06
0.2865
34.3800
10:43:06
0.2865
184.2200
10:43:08
0.2866
26.3300
10:43:08
0.2866
34.2100
10:43:08
0.2858
27.2900
10:43:35
0.2858
489.9900
10:43:35
0.2852
27.3400
10:44:46
0.2851
502.2500
10:44:46
0.2845
134.4200
10:44:46
0.2841
512.4900
10:44:46
0.2840
204.4400
10:44:46
0.2839
70.0100
10:44:46
0.2839
540.7400
10:44:46
0.2839
138.3200
10:44:46
0.2838
969.4700
10:44:46
0.2837
382.5000
10:44:46
0.2836
2,890.4000
10:44:46
0.2831
382.5000
10:44:46
0.2830
78.3800
10:44:46
0.2839
28.1700
10:44:49
0.2839
28.1700
10:44:49
0.2839
28.1700
10:44:49
0.2839
28.1700
10:44:49
0.2834
56.7300
10:44:49
0.2848
27.1900
10:45:00
0.2845
27.1900
10:45:10
0.2840
11.2100
10:45:10
0.2840
100.9900
10:45:10