Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0752
Open 0.07980000
Low 0.07520000
High 0.08000000
Vol 2,326,843
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HEI
Login

Order Book

Price
Qty
Total
0.65
309.9000
201.13
0.65
8.5000
5.51
0.65
574.5000
372.28
0.65
719.1000
465.19
0.65
67.4000
43.53
0.65
968.6000
624.75
0.64
55.0000
35.37
0.64
689.1000
441.02
0.64
140.7000
89.99
0.64
548.9000
350.64
0.63
275.8000
174.97
0.63
134.3000
85.04
0.63
260.8000
165.03
0.63
102.1000
64.41
0.63
913.5000
575.51
0.63
5,310.6000
3,320.72
0.62
355.1000
220.94
0.62
85.8000
53.37
0.62
4,361.1000
2,703.88
0.62
300.0000
185.94
0.62
323.1000
200.19
0.62
1,001.7000
619.05
0.62
2,951.5000
1,821.08
0.62
205.0000
126.10
0.62
8.2000
5.04
0.61
776.6000
470.62
0.60
9.8000
5.90
0.60
1,332.5000
801.37
0.60
9,718.8000
5,831.28
0.60
815.8000
489.40
0.60
140.1000
83.98
0.60
106.0000
63.49
0.60
8.5000
5.08
0.60
345.2000
206.08
0.60
8,387.9000
5,004.22
0.59
128.9000
76.44
0.59
1,605.1000
950.22
0.59
1,440.1000
849.66
0.59
818.8000
482.27
0.59
22.3000
13.10
0.59
520.2000
304.47
0.59
921.2000
538.90
0.58
423.9000
246.67
0.58
347.1000
201.60
0.58
155.1000
90.05
0.58
1,136.6000
659.23
0.57
106.9000
61.37
0.57
143.0000
81.80
0.57
4,567.3000
2,603.36
0.57
895.9000
506.18
0.56
35.3000
19.91
0.56
9.2000
5.16
0.56
10.0000
5.60
0.56
74.8000
41.89
0.56
2,520.6000
1,400.19
0.56
10,975.3000
6,091.29
0.55
11,755.8000
6,465.69
0.55
370.7000
202.96
0.55
9.2000
5.02
0.54
98.6000
53.54
0.54
73.8000
40.02
0.54
1,224.0000
660.96
0.53
256.6000
137.00
0.53
170.7000
90.64
0.53
170.0000
90.13
0.53
1,000.0000
530.00
0.53
117.1000
62.02
0.53
20.0000
10.59
0.52
254.8000
133.13
0.52
176.7000
91.94
0.52
114.3000
59.44
0.52
15.3000
7.92
0.52
67.8000
35.07
0.52
6,660.1000
3,429.95
0.51
12.0000
6.16
0.51
618.8000
315.59
0.51
284.0000
144.50
0.50
11,461.2000
5,730.60
0.50
132.9000
66.18
0.49
1,541.0000
762.02
0.49
1,196.3000
588.58
0.49
38.8000
19.01
0.49
857.8000
418.01
0.49
184.9000
90.08
0.48
404.0000
195.78
0.48
1,500.0000
724.80
0.48
25.3000
12.22
0.48
79.6000
38.38
0.48
1,103.9000
530.98
0.48
550.4000
261.44
0.47
200.0000
94.96
0.47
10.7000
5.06
0.47
458.6000
216.46
0.47
25.0000
11.75
0.47
1,145.6000
535.45
0.47
10.8000
5.02
0.46
20.0000
9.30
0.46
134.6000
62.45
0.46
111.1000
51.44
0.46
125.7000
57.82
0.46
12.0000
5.48
0.45
154.0000
69.53
0.45
8,473.3000
3,812.99
0.45
200.0000
89.96
0.45
120.4000
54.12
0.45
574.5000
257.38
0.45
85.0000
38.05
0.45
30.0000
13.40
0.45
1,258.8000
562.31
0.44
2,119.5000
941.91
0.44
154.0000
68.42
0.44
28.4000
12.52
0.44
23.3000
10.25
0.44
12,118.1000
5,323.48
0.44
11,417.1000
5,004.11
0.43
345.5000
148.57
0.43
187.7000
79.96
0.42
1,000.0000
420.00
0.42
2,516.9000
1,054.58
0.42
200.0000
83.78
0.42
14.8000
6.20
0.42
4,158.9000
1,738.00
0.42
12.1000
5.02
0.41
276.1000
114.55
0.41
3,555.5000
1,457.76
0.41
1,325.3000
540.85
0.41
220.9000
90.13
0.41
4,672.0000
1,893.56
0.40
45.2000
18.12
0.40
3,158.5000
1,263.40
0.39
3,163.9000
1,243.41
0.39
339.7000
132.48
0.39
335.4000
130.50
0.39
86.0000
33.44
0.39
1,728.1000
665.66
0.38
280.0000
106.40
0.38
100.0000
37.88
0.38
40.0000
15.00
0.37
27.7000
10.28
0.37
1,932.5000
715.03
0.37
165.0000
60.85
0.37
246.0000
90.26
0.37
173.6000
63.38
0.37
43.8000
15.99
0.36
4,061.1000
1,475.40
0.36
42.2000
15.23
0.36
298.3000
107.54
0.36
11,822.7000
4,256.17
0.36
100.0000
35.88
0.36
108.4000
38.77
0.35
100.0000
35.08
0.35
11,694.9000
4,093.22
0.35
74.8000
26.09
0.35
85.6000
29.53
0.34
624.7000
215.46
0.34
278.4000
95.66
0.34
619.9000
212.94
0.34
1,294.4000
440.10
0.34
90.0000
30.51
0.34
268.5000
90.03
0.34
699.0000
234.30
0.33
100.0000
33.38
0.33
32.1000
10.59
0.33
93.7000
30.54
0.33
33.8000
10.99
0.32
535.4000
173.42
0.32
168.0000
53.96
0.32
3,221.1000
1,030.75
0.32
190.7000
60.60
0.31
462.0000
143.13
0.31
133.6000
41.30
0.30
98.7000
29.67
0.30
4,114.0000
1,234.20
0.30
2,226.1000
665.60
0.30
711.1000
209.77
0.29
33.9000
9.99
0.29
342.8000
99.69
0.29
51,262.0000
14,865.98
0.29
19.0000
5.48
0.29
19.0000
5.44
0.29
450.5000
128.39
0.28
19.0000
5.40
0.28
19.0000
5.36
0.28
19.0000
5.32
0.28
100.0000
28.00
0.28
97.1000
27.09
0.28
5,387.9000
1,499.99
0.28
1,757.9000
488.70
0.28
19.0000
5.27
0.28
164.0000
45.12
0.28
3,656.7000
1,005.59
0.27
1,000.0000
274.80
0.27
82.4000
22.56
0.27
401.3000
109.15
0.27
6,546.7000
1,767.61
0.27
50.0000
13.50
0.27
67.7000
18.21
0.27
4,902.4000
1,310.41
0.26
214.0000
56.69
0.26
27,878.7000
7,248.46
0.25
1,178.0000
298.03
0.25
70.1000
17.73
0.25
311.0000
77.75
0.25
53.9000
13.47
0.25
82.6000
20.55
0.24
558.2000
136.42
0.24
35,678.5000
8,605.65
0.24
112.9000
27.10
0.24
21.0000
5.02
0.24
21,200.5000
5,062.68
0.24
940.8000
222.97
0.24
50.0000
11.83
0.24
21.5000
5.08
0.23
42.9000
10.01
0.23
1,527.9000
356.00
0.23
146.7000
34.11
0.23
8,607.6000
1,979.75
0.23
185.2000
42.45
0.23
8,845.6000
1,999.99
0.23
897.8000
202.01
0.22
319.1000
71.32
0.22
2,235.3000
499.37
0.22
680.9000
151.50
0.22
133.9000
29.52
0.22
1,500.2000
330.04
0.22
23.3000
5.01
0.21
5,932.6000
1,269.58
0.21
36.8000
7.84
0.21
2,691.4000
570.58
0.21
34.8000
7.37
0.21
550.0000
116.44
0.21
3,859.5000
810.50
0.21
680.0000
142.12
0.21
1,369.8000
284.23
0.21
768.6000
159.02
0.21
6,084.0000
1,255.13
0.21
1,488.2000
305.53
0.21
200.6000
41.12
0.20
29.5000
6.02
0.20
1,599.3000
319.86
0.20
7,583.7000
1,493.99
0.20
50.8000
9.99
0.20
122.3000
23.97
0.20
113.9000
22.28
0.20
37,533.9000
7,337.88
0.20
54.5000
10.65
0.19
412.1000
80.15
0.19
80.0000
15.35
0.19
1,509.2000
286.75
0.19
169.6000
32.11
0.19
38.8000
7.27
0.19
465.6000
87.07
0.18
5,361.0000
988.03
0.18
216.3000
39.80
0.18
378.7000
69.30
0.18
27.4000
5.00
0.18
6,697.2000
1,220.23
0.18
75.9000
13.78
0.18
55.2000
9.99
0.18
465.5000
83.79
0.18
28.2000
5.01
0.18
11,293.0000
1,999.99
0.18
28.9000
5.09
0.18
63.6000
11.13
0.17
19,897.4000
3,462.15
0.17
11,890.7000
2,064.23
0.17
2,883.5000
500.00
0.17
29.0000
5.00
0.17
982.2000
169.04
0.17
596.7000
102.63
0.17
505.8000
86.34
0.17
29.9000
5.10
0.17
10,800.0000
1,836.00
0.17
381.2000
64.42
0.17
138.0000
23.25
0.17
84.9000
14.26
0.17
1,253.8000
210.01
0.17
2,986.8000
499.99
0.17
23,814.0000
3,953.12
0.17
32.0000
5.30
0.17
2,005.1000
330.84
0.16
217.9000
35.74
0.16
742.2000
121.65
0.16
32.0000
5.24
0.16
30.8000
5.04
0.16
505.9000
82.56
0.16
64.9000
10.57
0.16
30.8000
5.01
0.16
62.0000
9.99
0.16
32.0000
5.15
0.16
62.0000
9.98
0.16
46.3000
7.42
0.16
4,233.7000
677.39
0.16
100.0000
15.99
0.16
589.8000
93.78
0.16
3,077.5000
488.09
0.16
31.8000
5.01
0.16
3,176.6000
500.00
0.16
162.0000
25.48
0.16
206.0000
32.18
0.16
9,615.3000
1,499.99
0.16
203.4000
31.53
0.15
32.5000
5.01
0.15
91.4000
14.08
0.15
9,836.6000
1,505.00
0.15
17,106.4000
2,600.17
0.15
73.0000
11.06
0.15
33.2000
5.01
0.15
66.3000
10.00
0.15
134.9000
20.30
0.15
104,353.8000
15,653.07
0.15
2,730.4000
406.83
0.15
10,238.1000
1,505.00
0.15
29,838.8000
4,350.50
0.15
386.9000
56.10
0.14
10,416.6000
1,499.99
0.14
2,109.7000
301.69
0.14
2,320.6000
331.15
0.14
7,131.6000
1,009.12
0.14
87.5000
12.35
0.14
13,460.6000
1,897.94
0.14
21,773.6000
3,048.30
0.14
79.1000
10.99
0.14
11,012.0000
1,519.66
0.14
1,857.9000
255.28
0.14
12,824.1000
1,731.25
0.13
1,393.5000
187.70
0.13
11,890.6000
1,599.29
0.13
11,363.6000
1,500.00
0.13
1,393.5000
183.66
0.13
1,217.2000
159.45
0.13
2,074.6000
270.53
0.13
303.3000
39.49
0.13
11,411.7000
1,483.52
0.13
11,627.9000
1,500.00
0.13
225.7000
28.91
0.13
11,904.7000
1,499.99
0.13
1,813.8000
227.63
0.13
20,121.6000
2,515.20
0.12
70.7000
8.80
0.12
39,472.7000
4,855.14
0.12
2,472.8000
300.45
0.12
9,624.7000
1,154.96
0.12
328.4000
39.38
0.12
7,415.9000
888.42
0.12
8,474.5000
999.99
0.12
177.0000
20.78
0.12
7,415.8000
869.13
0.12
8,620.6000
999.99
0.12
87,329.6000
10,095.30
0.12
5,382.1000
618.94
0.11
3,929.9000
450.76
0.11
45.0000
5.15
0.11
4,943.9000
565.09
0.11
8,771.9000
1,000.00
0.11
3,125.0000
350.63
0.11
8,928.5000
999.99
0.11
153.5000
17.05
0.11
4,623.2000
508.55
0.11
10,000.0000
1,091.00
0.11
4,587.1000
499.99
0.11
93.1000
10.06
0.11
4,629.6000
500.00
0.11
10,414.7000
1,114.37
0.11
4,716.9000
499.99
0.11
9,278.3000
978.86
0.11
4,761.9000
500.00
0.10
4,149.3000
435.26
0.10
10,000.0000
1,046.00
0.10
4,807.6000
499.99
0.10
4,854.3000
499.99
0.10
3,138.0000
321.65
0.10
4,901.9000
499.99
0.10
4,950.4000
499.99
0.10
12,500.0000
1,258.75
0.10
6,265.0000
626.50
0.10
2,512.5000
249.99
0.10
2,858.1000
282.95
0.10
4,412.1000
434.59
0.10
604.8000
59.33
0.10
3,294.2000
322.83
0.10
2,564.1000
250.00
0.10
2,870.9000
278.48
0.10
2,590.6000
249.99
0.10
2,604.1000
249.99
0.10
2,820.8000
270.23
0.10
5,032.1000
481.07
0.10
2,617.8000
250.00
0.10
3,215.0000
306.07
0.10
2,762.9000
262.48
0.09
63.0000
5.97
0.09
2,645.5000
250.00
0.09
106.2000
9.99
0.09
2,659.5000
249.99
0.09
2,673.7000
249.99
0.09
2,883.1000
268.13
0.09
2,702.7000
250.00
0.09
3,322.0000
305.62
0.09
2,732.2000
250.00
0.09
2,747.2000
250.00
0.09
110.0000
10.00
0.09
97.0000
8.81
0.09
2,762.4000
250.00
0.09
2,826.9000
254.42
0.09
74.7000
6.70
0.09
2,232.1000
200.00
0.09
257.5000
23.05
0.09
592.1000
52.87
0.09
2,242.1000
200.00
0.09
10,257.1000
912.88
0.09
2,316.1000
205.67
0.09
2,262.4000
200.00
0.09
149.4000
13.18
0.09
2,335.9000
205.56
0.09
227.8000
20.00
0.09
10,560.8000
925.13
0.09
2,293.5000
199.99
0.09
2,304.1000
200.00
0.09
2,314.8000
200.00
0.09
2,953.4000
253.99
0.09
1,750.2000
149.99
0.09
1,756.4000
150.00
0.09
1,828.4000
155.60
0.09
13,667.1000
1,161.70
0.08
1,768.8000
149.99
0.08
1,775.1000
150.00
0.08
19,071.8000
1,609.66
0.08
1,781.4000
149.99
0.08
1,787.8000
150.00
0.08
1,794.2000
150.00
0.08
1,800.7000
150.00
0.08
12,261.9000
1,017.74
0.08
67.6000
5.60
0.08
1,207.7000
100.00
0.08
7,737.3000
639.10
0.08
1,213.5000
99.99
0.08
1,216.5000
100.00
0.08
1,219.5000
100.00
0.08
1,222.4000
99.99
0.08
1,225.4000
99.99
0.08
1,228.5000
100.00
0.08
1,231.5000
100.00
0.08
617.2000
49.99
0.08
810.8000
65.59
0.08
1,237.6000
100.00
0.08
619.5000
49.99
0.08
620.3000
50.00
0.08
2,083.6000
167.73
0.08
621.8000
49.99
0.08
622.6000
49.99
0.08
2,085.9000
167.29
0.08
624.2000
50.00
0.08
625.0000
50.00
0.08
2,088.2000
166.85
0.08
626.5000
49.99
0.08
627.3000
50.00
0.08
2,090.6000
166.41
0.08
628.9000
50.00
0.08
2,489.4000
197.66
0.08
1,028.3000
81.54
0.08
631.3000
50.00
0.08
2,165.4000
171.28
0.08
632.9000
50.00
0.08
3,662.5000
288.97
0.08
634.5000
50.00
0.08
2,097.8000
165.10
0.08
636.1000
50.00
0.08
636.9000
50.00
0.08
2,100.2000
164.66
0.08
638.5000
49.99
0.08
48,521.8000
3,794.40
0.08
66,683.2000
5,207.96
0.08
3,160.4000
246.51
0.08
15,637.5000
1,218.16
0.08
55,832.7000
4,343.78
0.08
2,106.0000
163.64
0.08
46,703.9000
3,624.22
0.08
3,446.4000
267.10
0.08
5,721.6000
442.85
0.08
23,474.2000
1,814.56
0.08
29,732.9000
2,295.38
0.08
2,214.1000
170.71
0.08
2,214.2000
170.49
0.08
17,039.7000
1,310.35
0.08
14,306.1000
1,098.71
0.08
26,276.1000
2,015.38
0.08
29,480.7000
2,258.22
0.08
14,656.6000
1,121.23
0.08
29,482.2000
2,252.44
0.08
14,658.5000
1,118.44
0.08
29,484.2000
2,246.70
0.08
30,779.2000
2,342.30
0.08
33,867.3000
2,573.91
0.08
29,030.6000
2,203.42
0.08
29,652.2000
2,247.64
0.08
36,579.8000
2,769.09
0.08
82,596.5000
6,244.30
0.08
82,148.9000
6,202.24
0.08
27,294.8000
2,058.03
0.08
1,462.5000
110.13
0.08
0.08
48,392.7000
3,639.13
0.08
40,486.1000
3,040.51
0.08
60,265.1000
4,519.88
0.07
42,079.3000
3,151.74
0.07
35,356.3000
2,644.65
0.07
38,200.2000
2,853.55
0.07
36,392.9000
2,714.91
0.07
48,412.7000
3,606.75
0.07
21,151.6000
1,573.68
0.07
25,301.3000
1,879.89
0.07
13,900.2000
1,031.39
0.07
21,846.5000
1,618.83
0.07
15,350.8000
1,135.96
0.07
1,793.6000
132.55
0.07
1,462.5000
107.79
0.07
5,442.3000
400.55
0.07
5,570.1000
409.40
0.07
3,457.8000
253.80
0.07
1,462.5000
106.91
0.07
478.7000
34.95
0.07
1,531.2000
111.47
0.07
3,797.1000
273.77
0.07
166.6000
12.00
0.07
439.2000
31.53
0.07
1,902.3000
136.39
0.07
109.6000
7.85
0.07
279.7000
20.00
0.07
70.1000
5.01
0.07
1,535.1000
108.22
0.07
641.7000
44.92
0.07
451.5000
31.51
0.07
167.9000
11.70
0.07
1,289.6000
87.31
0.07
74.1000
5.00
0.07
133.5000
9.00
0.06
158.7000
10.00
0.06
385.0000
23.72
0.06
99.7000
5.95
0.06
254.2000
15.00
0.06
27,929.8000
1,619.93
0.06
27,716.3000
1,588.14
0.06
28,006.9000
1,579.59
0.06
192.9000
10.80
0.06
28,031.3000
1,555.74
0.05
100.0000
5.30
0.05
107.5000
5.60
0.05
673.8000
35.04
0.05
273.9000
14.00
0.05
120.0000
6.00
0.05
15,067.5000
738.31
0.05
245.4000
12.00
0.05
1,188.9000
56.95
0.05
326.0000
15.00
0.05
1,452.6000
66.09
0.05
4,892.6000
222.12
0.05
10,465.0000
474.06
0.05
20,725.5000
936.79
0.04
8,077.0000
360.23
0.04
1,184.8000
50.00
0.04
3,000.0000
120.60
0.04
1,449.9000
58.00
0.04
2,564.0000
100.00
0.04
276.0000
10.63
0.04
263.2000
10.00
0.04
753.8000
28.27
0.04
5,524.8000
200.00
0.04
280.8000
10.00
0.04
285.7000
10.00
0.03
14,792.8000
500.00
0.03
1,000.0000
26.90
0.03
1,992.0000
50.00
0.03
400.0000
10.00
0.02
1,000.0000
23.90
0.02
6,618.7000
147.60

Recent Trades

Price
Size
Time
0.0758
177.4000
21:06:33
0.0758
177.4000
21:06:39
0.0758
228.3000
21:07:10
0.0757
154.2000
21:19:03
0.0758
69.5000
21:20:48
0.0758
647.4000
21:35:42
0.0758
5,280.5000
21:35:42
0.0758
129.8000
21:35:42
0.0758
134.1000
21:35:42
0.0759
134.1000
21:35:42
0.0757
141.7000
21:41:45
0.0757
211.1000
21:47:21
0.0757
211.1000
21:47:21
0.0757
211.1000
21:47:21
0.0757
211.1000
21:47:21
0.0757
97.1000
21:49:25
0.0756
166.4000
21:52:07
0.0756
45.0000
21:52:07
0.0756
211.4000
21:52:07
0.0756
211.4000
21:52:07
0.0756
211.4000
21:52:07
0.0757
151.2000
22:02:26
0.0757
1,765.8000
22:02:26
0.0758
208.2000
22:02:26
0.0758
299.6000
22:02:26
0.0758
12,860.6000
22:02:26
0.0759
535.6000
22:02:27
0.0759
6,878.4000
22:02:27
0.0759
15,873.1000
22:02:27
0.0759
118.3000
22:02:27
0.0759
141.7000
22:02:27
0.0759
134.5000
22:02:27
0.0759
134.2000
22:02:27
0.0759
258.4000
22:02:27
0.0756
94.7000
22:05:57
0.0756
211.4000
22:06:57
0.0756
211.4000
22:06:57
0.0756
211.4000
22:06:57
0.0756
211.4000
22:06:57
0.0756
120.2000
22:08:22
0.0756
211.7000
22:14:36
0.0756
16.3000
22:18:18
0.0757
1,094.0000
22:18:18
0.0756
211.8000
22:25:28
0.0755
211.7000
22:26:18
0.0755
291.9000
22:26:18
0.0755
202.8000
22:26:18
0.0755
6,084.7000
22:30:00
0.0755
6,878.4000
22:30:00
0.0755
130.3000
22:48:07
0.0756
211.8000
22:51:26
0.0756
134.7000
22:51:32
0.0755
238.5000
23:01:06
0.0755
50.5000
23:01:32
0.0755
161.6000
23:01:32
0.0755
1,462.5000
23:04:03
0.0755
442.9000
23:04:03
0.0755
304.0000
23:04:03
0.0755
885.7000
23:04:03
0.0755
997.9000
23:04:03
0.0755
997.9000
23:04:03
0.0755
997.8000
23:04:03
0.0755
997.8000
23:04:03
0.0755
997.8000
23:04:03
0.0755
997.9000
23:04:03
0.0755
997.8000
23:04:03
0.0755
211.6000
23:04:03
0.0755
212.1000
23:04:03
0.0755
75.6000
23:05:06
0.0755
102.6000
23:05:15
0.0755
74.5000
23:05:19
0.0756
254.1000
23:07:25
0.0753
212.5000
23:17:11
0.0753
212.5000
23:17:11
0.0753
212.5000
23:17:11
0.0753
263.0000
23:17:11
0.0753
1,462.5000
23:17:11
0.0752
311.3000
23:18:15
0.0752
136.4000
23:18:18
0.0752
126.2000
23:19:11
0.0753
212.8000
23:28:48
0.0753
212.8000
23:28:48
0.0753
212.8000
23:28:48
0.0753
265.6000
23:32:05
0.0754
129.8000
23:45:04
0.0754
118.3000
23:45:04
0.0754
134.2000
23:45:04
0.0754
142.4000
23:45:04
0.0754
129.8000
23:45:04
0.0753
212.8000
23:46:29
0.0753
1,462.5000
23:46:29
0.0753
212.5000
23:51:01
0.0753
212.7000
23:51:01
0.0753
212.7000
23:51:01
0.0753
212.7000
23:51:01
0.0752
199.2000
23:57:43
0.0754
103.8000
00:05:14
0.0754
1,326.3000
00:05:14
0.0752
538.2000
00:05:16
0.0753
103.8000
00:05:34

Login to View your open Positions

Login Now