Lucid Exchange

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9994

+0.000%

Open 0.99940000

Low 0.99930000

High 0.99950000

Vol 13,039,994

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

5,178.0000

6,213.60

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,029.0000

1,224.51

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,718.0000

2,027.24

1.18

1,741.0000

2,054.21

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

24,679.0000

28,380.85

1.15

4,002.0000

4,597.90

1.14

30,000.0000

34,194.00

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

770.0000

862.40

1.12

14.0000

15.67

1.12

4,520.0000

5,056.98

1.11

5.0000

5.55

1.10

31.0000

34.19

1.10

32,325.0000

35,557.50

1.10

5.0000

5.50

1.10

70.0000

76.73

1.09

5,005.0000

5,455.45

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

5.0000

5.40

1.07

5.0000

5.35

1.07

5,068.0000

5,397.42

1.06

20.0000

21.27

1.06

5.0000

5.30

1.05

2,186.0000

2,295.30

1.05

5,000.0000

5,245.00

1.04

55.0000

57.20

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

5.0000

5.15

1.03

49.0000

50.24

1.03

23.0000

23.58

1.02

50,187.0000

51,190.74

1.02

72.0000

73.43

1.02

4,009.0000

4,086.77

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

463.0000

467.63

1.01

57.0000

57.55

1.01

8.0000

8.08

1.01

8.0000

8.07

1.01

13.0000

13.11

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

13.0000

13.09

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,822.0000

3,841.11

1.00

384.0000

385.84

1.00

208.0000

208.96

1.00

8.0000

8.04

1.00

19.0000

19.08

1.00

2,114.0000

2,122.46

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

5.0000

5.02

1.00

7,610.0000

7,632.83

1.00

194.0000

194.56

1.00

37,390.0000

37,494.69

1.00

328.0000

328.89

1.00

1,005.0000

1,007.61

1.00

13.0000

13.03

1.00

105.0000

105.25

1.00

5.0000

5.01

1.00

17.0000

17.04

1.00

815.0000

816.71

1.00

9,013.0000

9,031.03

1.00

4,547.0000

4,555.64

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

21,881.0000

21,913.82

1.00

5.0000

5.01

1.00

202,236.0000

202,498.91

1.00

131,324.0000

131,481.59

1.00

2,194.0000

2,196.41

1.00

15,616.0000

15,631.62

1.00

9,461.0000

9,469.51

1.00

34,518.0000

34,545.61

1.00

4,442.0000

4,445.11

1.00

3,416.0000

3,418.05

1.00

43,915.0000

43,936.96

1.00

109,946.0000

109,989.98

1.00

59,117.0000

59,134.74

1.00

431,729.0000

431,815.35

1.00

212,454.0000

212,475.25

1.00

186,430.0000

186,430.00

1.00

1,002,922.0000

1,002,821.71

1.00

709,628.0000

709,486.07

1.00

1,286,724.0000

1,286,337.98

1.00

1,624,917.0000

1,624,267.03

1.00

3,079,289.0000

3,077,749.36

1.00

1.00

1,223,187.0000

1,222,453.09

1.00

1,899,641.0000

1,898,311.25

1.00

186,701.0000

186,551.64

1.00

94,455.0000

94,369.99

1.00

1,225,930.0000

1,224,704.07

1.00

66,827.0000

66,753.49

1.00

35,007.0000

34,964.99

1.00

48,391.0000

48,328.09

1.00

121,634.0000

121,463.71

1.00

222,766.0000

222,431.85

1.00

2,720.0000

2,715.65

1.00

5,090.0000

5,081.35

1.00

2,315.0000

2,310.83

1.00

13,386.0000

13,360.57

1.00

36,547.0000

36,473.91

1.00

10,385.0000

10,363.19

1.00

3,772.0000

3,763.70

1.00

8,439.0000

8,419.59

1.00

2,246.0000

2,240.61

1.00

50,541.0000

50,414.65

1.00

25,164.0000

25,098.57

1.00

9,189.0000

9,164.19

1.00

2,462.0000

2,455.11

1.00

4,716.0000

4,702.32

1.00

15,101.0000

15,055.70

1.00

6,262.0000

6,242.59

1.00

13,921.0000

13,876.45

1.00

2,652.0000

2,643.25

1.00

11,603.0000

11,563.55

1.00

1,542.0000

1,536.60

1.00

631.0000

628.73

1.00

28.0000

27.89

1.00

161.0000

160.37

1.00

2,675.0000

2,664.30

1.00

18.0000

17.93

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

110.0000

109.51

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

29,807.0000

29,657.97

0.99

8.0000

7.96

0.99

10.0000

9.95

0.99

110.0000

109.42

0.99

34,106.0000

33,921.83

0.99

705.0000

701.12

0.99

118.0000

117.34

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

110.0000

109.35

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

100.0000

99.31

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

100.0000

99.22

0.99

146.0000

144.83

0.99

209.0000

207.31

0.99

100.0000

99.17

0.99

8.0000

7.93

0.99

100.0000

99.13

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

100.0000

99.08

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

100.0000

99.03

0.99

6.0000

5.94

0.99

446,790.0000

442,322.10

0.99

8.0000

7.92

0.99

100.0000

98.98

0.99

8.0000

7.92

0.99

100.0000

98.93

0.99

42.0000

41.54

0.99

100.0000

98.88

0.99

100.0000

98.83

0.99

32.0000

31.62

0.99

100.0000

98.78

0.99

100.0000

98.73

0.99

200.0000

197.42

0.99

100.0000

98.68

0.99

100.0000

98.63

0.99

6.0000

5.92

0.99

100.0000

98.58

0.99

11,014.0000

10,854.30

0.99

100.0000

98.53

0.99

39.0000

38.42

0.98

10,000.0000

9,825.00

0.98

203.0000

199.33

0.98

25.0000

24.52

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.98

6.0000

5.88

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

25,738.0000

24,965.86

0.97

6.0000

5.82

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

9.0000

8.64

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

48.0000

45.60

0.95

317.0000

299.57

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

8.0000

7.52

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

200.0000

185.98

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

216.0000

199.13

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.92

1,540.0000

1,410.95

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

10.0000

9.09

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

1,104.0000

993.60

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.88

228.0000

199.64

0.87

1,144.0000

999.86

0.87

200.0000

174.58

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

5,293,322.0000

4,499,323.70

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,587.0000

1,269.92

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9995

11.0000

05:32:46

0.9995

124.0000

05:32:46

0.9994

14.0000

05:32:47

0.9995

11.0000

05:32:53

0.9995

12.0000

05:33:36

0.9995

11.0000

05:33:36

0.9995

11.0000

05:33:38

0.9995

125.0000

05:34:01

0.9994

400.0000

05:34:21

0.9995

140.0000

05:35:00

0.9994

26.0000

05:36:01

0.9995

14.0000

05:37:32

0.9995

6.0000

05:38:32

0.9995

20.0000

05:38:37

0.9995

7.0000

05:38:59

0.9994

30.0000

05:40:15

0.9995

76.0000

05:40:22

0.9995

65.0000

05:40:23

0.9995

133.0000

05:40:23

0.9994

101.0000

05:41:01

0.9994

400.0000

05:41:08

0.9995

112.0000

05:42:10

0.9994

6.0000

05:42:55

0.9995

6.0000

05:43:09

0.9995

11.0000

05:44:46

0.9995

11.0000

05:44:48

0.9995

11.0000

05:44:48

0.9994

100.0000

05:45:02

0.9995

10.0000

05:45:26

0.9995

11.0000

05:45:52

0.9995

12.0000

05:48:28

0.9995

11.0000

05:48:32

0.9995

1,333.0000

05:49:53

0.9995

1,333.0000

05:49:53

0.9994

165.0000

05:50:00

0.9995

400.0000

05:50:00

0.9994

400.0000

05:50:00

0.9995

401.0000

05:50:00

0.9995

401.0000

05:50:00

0.9995

331.0000

05:50:00

0.9995

993.0000

05:50:00

0.9995

993.0000

05:50:00

0.9994

224.0000

05:50:09

0.9995

1,335.0000

05:50:47

0.9994

1,740.0000

05:50:49

0.9995

17.0000

05:50:56

0.9994

568.0000

05:51:19

0.9995

15.0000

05:51:34

0.9995

165.0000

05:52:03

0.9995

17.0000

05:52:16

0.9995

1,335.0000

05:53:12

0.9995

227.0000

05:53:12

0.9994

337.0000

05:53:12

0.9994

1,336.0000

05:53:12

0.9995

331.0000

05:53:13

0.9995

401.0000

05:53:13

0.9995

91.0000

05:53:15

0.9994

365.0000

05:53:22

0.9994

20.0000

05:53:22

0.9994

265.0000

05:53:59

0.9994

17.0000

05:54:01

0.9995

159.0000

05:54:39

0.9995

129.0000

05:54:44

0.9995

129.0000

05:54:44

0.9995

2,518.0000

05:55:25

0.9994

23.0000

05:55:26

0.9995

41.0000

05:55:26

0.9995

20.0000

05:55:50

0.9994

585.0000

05:57:09

0.9994

218.0000

05:57:29

0.9995

140.0000

05:57:31

0.9995

58.0000

05:59:51

0.9995

93.0000

05:59:52

0.9995

76.0000

05:59:56

0.9995

65.0000

05:59:56

0.9995

12.0000

06:00:08

0.9995

11.0000

06:00:10

0.9995

1,336.0000

06:00:11

0.9995

93.0000

06:00:12

0.9994

309.0000

06:00:20

0.9995

93.0000

06:00:23

0.9994

8.0000

06:00:59

0.9994

6.0000

06:01:02

0.9995

1,336.0000

06:01:16

0.9994

308.0000

06:01:20

0.9995

74.0000

06:01:59

0.9995

20.0000

06:03:39

0.9994

401.0000

06:04:02

0.9994

7.0000

06:04:11

0.9994

401.0000

06:04:19

0.9995

1,337.0000

06:04:19

0.9994

311.0000

06:04:20

0.9994

39.0000

06:04:21

0.9994

1,522.0000

06:04:30

0.9995

1,337.0000

06:04:34

0.9994

532.0000

06:04:50

0.9995

165.0000

06:04:53

0.9994

313.0000

06:05:40

0.9994

278.0000

06:08:52

0.9994

483.0000

06:09:02

Login to View your open Positions

Login Now