English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.37
Open
18.87000000
Low
18.12000000
High
18.97000000
Vol
22,048
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.70
0.6740
27.43
40.65
1.4200
57.72
40.64
0.1300
5.28
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.55
5.0000
202.75
40.50
0.1440
5.83
40.49
0.3300
13.36
40.44
0.2000
8.09
40.40
8.0550
325.42
40.36
0.1300
5.25
40.24
0.3300
13.28
40.17
0.1250
5.02
40.16
1.0240
41.12
40.08
0.1300
5.21
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
185.2090
7,408.36
39.92
1.5430
61.60
39.88
14.4090
574.63
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
18.4610
719.98
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.2770
10.76
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
129.7750
4,931.45
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
144.0110
5,400.41
37.48
0.1830
6.86
37.37
4.6150
172.46
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
0.1400
5.19
37.08
1.0000
37.08
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
208.5890
7,717.79
36.90
113.2390
4,178.52
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
1.0000
36.60
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
25.6410
923.08
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.01
0.2110
7.39
35.00
239.9850
8,399.48
34.99
3.0010
105.00
34.84
5.1680
180.05
34.79
0.2000
6.96
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.22
0.2140
7.32
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
34.9570
1,188.54
33.73
7.5180
253.58
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.21
0.2060
6.84
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
32.7070
1,079.33
32.90
13.0590
429.64
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
1.1230
36.50
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.20
5.5000
177.10
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
17.4810
559.39
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
6.6850
209.64
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.20
5.8810
183.49
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
18.1100
561.41
30.99
1.1020
34.15
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.17
0.2110
6.37
30.00
24.9350
748.05
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
1.5280
45.53
29.77
27.7380
825.76
29.74
1.8890
56.18
29.72
2.8120
83.57
29.66
1.1700
34.70
29.61
0.5650
16.73
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.42
0.3360
9.89
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.5040
365.12
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
116.9030
3,390.19
28.93
6.3230
182.92
28.84
0.3390
9.78
28.75
26.3860
758.60
28.71
0.2110
6.06
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.8420
23.81
28.24
10.0000
282.40
28.21
3.8250
107.90
28.01
0.2110
5.91
28.00
63.8810
1,788.67
27.98
0.1850
5.18
27.96
0.2140
5.98
27.95
1.2420
34.71
27.93
0.2140
5.98
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.0300
112.03
27.76
0.1870
5.19
27.75
0.9840
27.31
27.72
0.3460
9.59
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.65
5.0120
138.58
27.62
0.1880
5.19
27.57
0.1880
5.18
27.52
10.0000
275.20
27.50
9.7600
268.40
27.45
3.9280
107.82
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.24
11.0160
300.08
27.20
117.7440
3,202.64
27.18
0.3490
9.49
27.12
0.1910
5.18
27.00
210.0790
5,672.13
26.97
16.8240
453.74
26.93
0.7000
18.85
26.92
0.1930
5.20
26.89
2.0000
53.78
26.84
20.7920
558.06
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.68
0.1940
5.18
26.65
0.5630
15.00
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.43
2.4660
65.18
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.14
0.2140
5.59
26.12
0.3560
9.30
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
8.6330
224.46
25.88
0.4200
10.87
25.75
30.0000
772.50
25.70
0.4200
10.79
25.61
0.3600
9.22
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
0.2180
5.56
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.16
0.4200
10.57
25.11
0.3630
9.11
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
55.2990
1,382.48
24.99
0.4200
10.50
24.88
30.0000
746.40
24.81
0.4200
10.42
24.74
0.2110
5.22
24.70
1.0000
24.70
24.68
5.6080
138.41
24.67
0.2100
5.18
24.65
0.2300
5.67
24.64
0.6310
15.55
24.62
0.3670
9.04
24.60
0.2430
5.98
24.55
12.1740
298.87
24.50
509.6560
12,486.57
24.47
2.0240
49.53
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.20
0.9990
24.18
24.13
1.3700
33.06
24.12
1.6710
40.30
24.00
102.2860
2,454.86
23.97
5.0270
120.50
23.95
17.9180
429.14
23.94
0.7770
18.60
23.85
3.3420
79.71
23.82
0.2180
5.19
23.80
1.0000
23.80
23.79
0.4200
9.99
23.70
0.2190
5.19
23.66
103.7560
2,454.87
23.63
0.2200
5.20
23.62
0.4200
9.92
23.59
14.7080
346.96
23.58
0.2200
5.19
23.57
0.2200
5.19
23.54
5.6980
134.13
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.44
0.2390
5.60
23.30
37.0010
862.12
23.29
0.4200
9.78
23.20
8.5070
197.36
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
20.0000
459.60
22.97
0.4200
9.65
22.80
0.4200
9.58
22.78
0.2600
5.92
22.74
0.3810
8.66
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
15.2490
343.10
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.40
4.1560
93.09
22.33
0.4200
9.38
22.30
0.3850
8.59
22.26
0.4940
11.00
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.02
0.4200
9.25
22.00
37.3540
821.79
21.86
0.8090
17.68
21.71
0.4200
9.12
21.70
20.0000
434.00
21.68
0.2800
6.07
21.65
0.2590
5.61
21.58
0.2320
5.01
21.56
0.4200
9.06
21.52
0.7760
16.70
21.48
2.2280
47.86
21.43
0.3930
8.42
21.41
0.4200
8.99
21.40
1.6590
35.50
21.28
2.1420
45.58
21.26
0.4200
8.93
21.11
0.4200
8.87
21.08
2.0000
42.16
21.01
0.3970
8.34
21.00
8.4660
177.79
20.97
0.5330
11.18
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.88
0.2680
5.60
20.83
1.3440
28.00
20.81
0.4200
8.74
20.68
20.0000
413.60
20.67
0.4200
8.68
20.60
0.4010
8.26
20.55
4.9500
101.72
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
121.9280
2,499.52
20.45
2.1420
43.80
20.42
1.0270
20.97
20.38
0.4200
8.56
20.30
30.1960
612.98
20.24
0.4200
8.50
20.20
0.4040
8.16
20.19
0.2570
5.19
20.18
1.2780
25.79
20.10
0.7600
15.28
20.09
0.4200
8.44
20.02
20.0000
400.40
20.00
151.4580
3,029.16
19.99
1.4850
29.69
19.95
16.1860
322.91
19.94
9.0280
180.02
19.88
101.0050
2,007.98
19.82
0.2620
5.19
19.81
0.4200
8.32
19.79
92.7970
1,836.45
19.77
10.0000
197.70
19.70
9.9900
196.80
19.67
0.4200
8.26
19.65
2.1420
42.09
19.60
75.5180
1,480.15
19.54
0.4200
8.21
19.50
11.3190
220.72
19.40
0.4200
8.15
19.26
2.0580
39.64
19.22
1.6440
31.60
19.13
0.4200
8.03
19.06
0.9900
18.87
19.01
0.2730
5.19
19.00
21.3350
405.37
18.97
0.2740
5.20
18.88
2.1420
40.44
18.80
100.4130
1,887.76
18.73
26.3330
493.22
18.72
1.0680
19.99
18.68
606.1380
11,322.66
18.67
131.0750
2,447.17
18.66
6.0750
113.36
18.65
751.2890
14,011.54
18.63
7.3360
136.67
18.61
6.0750
113.06
18.60
796.8370
14,821.17
18.59
12.9650
241.02
18.58
40.1160
745.36
18.56
786.0100
14,588.35
18.55
40.1530
744.84
18.54
23.2020
430.17
18.53
11.6160
215.24
18.52
62.5050
1,157.59
18.51
36.6220
677.87
18.50
11.6250
215.06
18.49
45.7620
846.14
18.48
12.2880
227.08
18.47
56.9840
1,052.49
18.46
48.5210
895.70
18.45
17.5700
324.17
18.44
63.4970
1,170.88
18.43
72.5590
1,337.26
18.42
102.7110
1,891.94
18.41
169.7420
3,124.95
18.40
118.7380
2,184.78
18.39
72.2060
1,327.87
18.38
59.1770
1,087.67
18.37
18.36
61.1880
1,123.41
18.35
24.5290
450.11
18.34
183.9390
3,373.44
18.33
133.5770
2,448.47
18.32
211.8130
3,880.41
18.31
120.5530
2,207.33
18.30
148.0590
2,709.48
18.29
56.7290
1,037.57
18.28
145.4310
2,658.48
18.27
46.9690
858.12
18.26
41.3880
755.74
18.25
44.1170
805.14
18.24
45.8470
836.25
18.23
20.5600
374.81
18.22
6.0750
110.69
18.21
53.9900
983.16
18.19
6.0750
110.50
18.18
58.7370
1,067.84
18.17
623.0770
11,321.31
18.16
6.0750
110.32
18.15
6.3570
115.38
18.14
772.3590
14,010.59
18.12
6.0750
110.08
18.10
784.8950
14,206.60
18.09
6.6270
119.88
18.06
775.3940
14,003.62
18.02
6.0750
109.47
18.00
12.5450
225.81
17.96
34.3990
617.81
17.95
394.0750
7,073.65
17.94
23.8250
427.42
17.92
26.3330
471.89
17.91
6.7350
120.62
17.90
6.0750
108.74
17.88
1.0000
17.88
17.87
6.0750
108.56
17.86
20.3160
362.84
17.85
14.2490
254.34
17.83
6.0750
108.32
17.82
0.2810
5.01
17.81
1.6810
29.94
17.80
0.5050
8.99
17.77
15.0000
266.55
17.70
0.2830
5.01
17.69
1.0090
17.85
17.65
10.2000
180.03
17.57
26.8500
471.75
17.53
0.9130
16.00
17.50
48.3890
846.81
17.49
20.6490
361.15
17.44
0.6880
12.00
17.42
6.4710
112.72
17.38
1.8180
31.60
17.34
0.2890
5.01
17.30
5.4310
93.96
17.20
1.0810
18.59
17.19
0.6930
11.91
17.15
29.1540
499.99
17.14
0.6420
11.00
17.10
23.4180
400.45
17.07
0.3300
5.63
17.05
1.7360
29.60
17.02
0.4100
6.98
17.01
2.6480
45.04
17.00
13.9100
236.47
16.96
0.3330
5.65
16.82
0.9920
16.69
16.81
1.1890
19.99
16.80
14.7000
246.96
16.74
2.4420
40.88
16.67
19.0970
318.35
16.66
0.3330
5.55
16.54
60.4050
999.10
16.53
1.3200
21.82
16.50
7.8290
129.18
16.47
1.3040
21.48
16.45
1.0000
16.45
16.40
1.9620
32.18
16.39
0.9150
15.00
16.31
111.4290
1,817.41
16.30
1.2280
20.02
16.20
0.3090
5.01
16.19
1.0000
16.19
16.11
1.8340
29.55
16.09
2.1420
34.46
16.04
47.6300
763.99
16.02
291.6980
4,673.00
16.01
0.9500
15.21
16.00
320.7300
5,131.68
15.91
1.0000
15.91
15.88
3.0000
47.64
15.84
0.3170
5.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.60
0.3210
5.01
15.55
0.3330
5.18
15.50
6.4010
99.22
15.46
0.7690
11.89
15.43
0.3250
5.01
15.35
10.0000
153.50
15.26
24.5750
375.01
15.22
11.8290
180.04
15.21
0.4000
6.08
15.19
0.3350
5.09
15.15
0.6000
9.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.06
1.4620
22.02
15.04
0.7320
11.01
15.03
0.3330
5.00
15.00
108.8450
1,632.68
14.99
0.3340
5.01
14.98
1.0010
14.99
14.91
1.0000
14.91
14.90
2.0130
29.99
14.80
6.7560
99.99
14.75
1.6940
24.99
14.70
1.0210
15.01
14.69
1.7080
25.09
14.60
1.0000
14.60
14.58
0.7550
11.01
14.57
1.5100
22.00
14.51
1.3780
19.99
14.34
1.5230
21.84
14.30
2.0000
28.60
14.22
1.0000
14.22
14.09
240.6800
3,391.18
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
103.6840
1,451.58
13.94
391.4010
5,456.13
13.83
351.8610
4,866.24
13.82
0.7800
10.78
13.71
397.0370
5,443.38
13.60
0.7350
10.00
13.57
4.0000
54.28
13.45
1.4860
19.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
50.3290
654.28
12.94
1.0000
12.94
12.80
11.7060
149.84
12.50
2.6000
32.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
11.6290
143.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.00
35.5240
426.29
11.95
7.5450
90.16
11.94
10.0600
120.12
11.93
57.4130
684.94
11.92
25.2000
300.38
11.91
2.5200
30.01
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.53
4.1000
47.27
11.11
14.4800
160.87
11.10
4.0000
44.40
11.03
4.3590
48.08
11.02
27.7950
306.30
11.01
20.7150
228.07
11.00
102.9350
1,132.29
10.99
27.8780
306.38
10.98
9.8460
108.11
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.55
40.0000
422.00
10.50
43.9640
461.62
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
103.7200
1,038.24
10.00
180.8630
1,808.63
9.99
3.5810
35.77
9.90
357.0700
3,534.99
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
148.7980
1,459.71
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.55
2.0000
19.10
9.50
12.0530
114.50
9.45
6.4540
60.99
9.43
106.0440
999.99
9.28
10.0910
93.64
9.00
143.7540
1,293.79
8.88
1.0130
9.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
12.9760
110.30
8.45
1.5380
13.00
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.34
0.6010
5.01
8.30
15.0000
124.50
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
6.2500
50.00
7.73
1.5000
11.60
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.9220
35.53
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
18.3500
0.8150
20:43:57
18.3500
0.8510
20:43:57
18.3400
2.7950
20:44:22
18.3300
2.4970
20:44:57
18.3300
1.8420
20:45:32
18.3300
2.2340
20:45:57
18.3300
1.3560
20:46:27
18.3300
1.2570
20:46:47
18.3300
2.3910
20:47:02
18.3400
1.7220
20:47:37
18.3400
0.6850
20:48:02
18.3300
5.6250
20:50:01
18.3400
0.4740
20:54:21
18.3600
0.5410
20:54:24
18.3400
0.6550
21:00:00
18.3500
1.9810
21:02:06
18.3600
0.3550
21:03:12
18.3600
43.2550
21:05:13
18.3600
1.6450
21:05:13
18.3600
4.0000
21:05:13
18.3900
5.6250
21:15:52
18.3900
0.5560
21:15:52
18.3900
11.8210
21:15:52
18.3900
33.3130
21:15:52
18.3900
9.4060
21:15:52
18.3900
32.7850
21:15:52
18.3900
6.6810
21:15:52
18.3900
16.2580
21:15:52
18.3900
3.2490
21:15:52
18.3900
9.1300
21:16:44
18.3900
0.5700
21:18:18
18.3800
5.6250
21:18:23
18.3800
9.3750
21:18:23
18.3900
8.4810
21:19:32
18.3900
0.3020
21:19:54
18.3800
2.5000
21:20:41
18.4000
11.5000
21:23:31
18.4100
1.3170
21:23:59
18.4100
4.6830
21:23:59
18.4100
1.1300
21:24:40
18.4100
0.3720
21:25:48
18.4000
10.5750
21:33:22
18.3700
12.4270
21:37:30
18.3700
5.2000
21:37:30
18.3500
43.6310
21:39:46
18.3500
10.1840
21:39:46
18.3700
6.3130
21:40:46
18.3700
37.2710
21:40:46
18.3600
10.1090
21:42:12
18.3500
2.6520
21:42:12
18.3600
9.1200
21:47:00
18.3600
3.3990
21:52:25
18.3200
11.1950
21:59:53
18.3200
2.4270
21:59:53
18.3200
1.5730
21:59:53
18.3100
0.6350
22:00:00
18.3300
5.3220
22:02:23
18.3300
5.6090
22:02:23
18.3300
0.3880
22:02:23
18.3300
1.1900
22:02:23
18.3500
43.6310
22:02:47
18.3500
27.5450
22:03:45
18.3500
7.4070
22:03:45
18.3200
5.6220
22:07:54
18.3200
10.9310
22:16:06
18.3400
2.4440
22:17:49
18.3100
5.2000
22:25:51
18.3100
0.4300
22:28:18
18.3100
6.9770
22:28:18
18.3100
3.9600
22:29:20
18.3200
4.0000
22:29:40
18.3400
12.2690
22:33:46
18.2900
0.6940
22:36:14
18.3000
26.9670
22:37:00
18.3000
27.7210
22:37:00
18.3100
10.9460
22:37:42
18.3400
9.5320
22:45:22
18.3500
0.3400
22:51:05
18.3700
54.4800
22:51:33
18.3300
0.8440
23:07:43
18.3200
1.8010
23:07:50
18.3200
1.2420
23:07:50
18.3200
17.3850
23:10:00
18.3200
0.4570
23:10:00
18.3200
9.1580
23:10:00
18.3200
0.1790
23:10:00
18.3300
18.4750
23:13:01
18.3500
6.0750
23:24:47
18.3500
0.0390
23:24:47
18.3500
6.0750
23:24:47
18.3700
0.4100
23:26:14
18.3700
5.6650
23:29:51
18.3700
11.5520
23:29:51
18.3700
4.0000
23:29:51
18.3700
17.4800
23:29:51
18.3700
13.5160
23:39:06
18.3700
3.2250
23:39:06
18.3700
9.7620
23:39:06
18.3700
4.9790
23:39:06
18.3700
14.0540
23:39:06