Lucid Exchange

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0361

+1.920%

Open 0.03541000

Low 0.03427000

High 0.03639000

Vol 107,010,735

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CHZ Avail: 0 USDT

CHZ

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

166.0000

8.15

0.05

222.0000

10.88

0.05

48,608.0000

2,381.79

0.05

1,688.0000

82.68

0.05

265.0000

12.95

0.05

243.0000

11.86

0.05

10,136.0000

493.62

0.05

206.0000

10.02

0.05

3,218.0000

156.49

0.05

268.0000

13.01

0.05

10,219.0000

495.62

0.05

193.0000

9.36

0.05

995.0000

48.18

0.05

1,137.0000

55.03

0.05

2,917.0000

141.01

0.05

243.0000

11.72

0.05

270.0000

13.02

0.05

995.0000

47.90

0.05

732.0000

35.19

0.05

412.0000

19.80

0.05

104,948.0000

5,037.50

0.05

193.0000

9.26

0.05

200.0000

9.59

0.05

272.0000

13.03

0.05

171.0000

8.19

0.05

995.0000

47.62

0.05

27,780.0000

1,327.88

0.05

228.0000

10.89

0.05

243.0000

11.59

0.05

222.0000

10.58

0.05

3,139.0000

149.35

0.05

273.0000

12.99

0.05

2,908.0000

138.16

0.05

32,703.0000

1,553.39

0.05

3,539.0000

168.00

0.05

732.0000

34.74

0.05

1,900.0000

90.04

0.05

118.0000

5.58

0.05

995.0000

47.07

0.05

275.0000

12.99

0.05

260.0000

12.27

0.05

25,439.0000

1,199.96

0.05

2,110.0000

99.51

0.05

207.0000

9.75

0.05

645.0000

30.39

0.05

176.0000

8.28

0.05

995.0000

46.79

0.05

193.0000

9.07

0.05

12,935.0000

607.95

0.05

222.0000

10.43

0.05

312.0000

14.65

0.05

277.0000

13.00

0.05

910.0000

42.67

0.05

732.0000

34.29

0.05

191.0000

8.94

0.05

995.0000

46.53

0.05

175.0000

8.18

0.05

2,735.0000

127.72

0.05

504.0000

23.50

0.05

180.0000

8.39

0.05

1,444.0000

67.25

0.05

243.0000

11.31

0.05

223.0000

10.38

0.05

193.0000

8.98

0.05

111.0000

5.16

0.05

995.0000

46.26

0.05

4,726.0000

219.48

0.05

281.0000

13.01

0.05

934,441.0000

43,227.24

0.05

1,727.0000

79.82

0.05

444.0000

20.51

0.05

176.0000

8.12

0.05

193.0000

8.89

0.05

243.0000

11.18

0.05

8,530.0000

392.38

0.05

213.0000

9.79

0.05

995.0000

45.72

0.05

705.0000

32.36

0.05

2,756.0000

126.47

0.05

402.0000

18.41

0.05

67,195.0000

3,074.84

0.05

229.0000

10.48

0.05

995.0000

45.46

0.05

284.0000

12.97

0.05

16,622.0000

757.96

0.05

179.0000

8.16

0.05

512.0000

23.33

0.05

155.0000

7.06

0.05

123.0000

5.60

0.05

4,636.0000

210.94

0.05

243.0000

11.05

0.05

995.0000

45.19

0.05

287.0000

13.02

0.05

270.0000

12.23

0.05

1,939.0000

87.76

0.05

231.0000

10.45

0.05

300,027.0000

13,561.22

0.05

995.0000

44.93

0.05

193.0000

8.71

0.05

201.0000

9.07

0.05

2,914.0000

131.42

0.05

289.0000

13.03

0.05

4,553,945.0000

204,927.53

0.04

1,232.0000

55.42

0.04

112.0000

5.03

0.04

232.0000

10.43

0.04

743.0000

33.38

0.04

995.0000

44.68

0.04

222.0000

9.96

0.04

32,086.0000

1,437.45

0.04

291.0000

13.03

0.04

1,501,369.0000

67,111.19

0.04

309.0000

13.81

0.04

995.0000

44.42

0.04

1,711.0000

76.14

0.04

500.0000

22.24

0.04

477.0000

21.21

0.04

202.0000

8.97

0.04

243.0000

10.79

0.04

1,171.0000

51.97

0.04

732.0000

32.47

0.04

2,798.0000

123.98

0.04

5,590.0000

247.30

0.04

906.0000

40.07

0.04

117.0000

5.17

0.04

821.0000

36.28

0.04

295.0000

13.03

0.04

20,664.0000

912.52

0.04

995.0000

43.91

0.04

200.0000

8.82

0.04

394.0000

17.38

0.04

19,980.0000

880.52

0.04

118.0000

5.20

0.04

1,137.0000

50.07

0.04

457,115.0000

20,113.06

0.04

500.0000

21.99

0.04

200.0000

8.79

0.04

128.0000

5.62

0.04

297.0000

13.03

0.04

1,238.0000

54.31

0.04

30,000.0000

1,314.00

0.04

193.0000

8.45

0.04

118.0000

5.16

0.04

6,643.0000

290.63

0.04

732.0000

32.02

0.04

1,753.0000

76.57

0.04

175.0000

7.64

0.04

142.0000

6.20

0.04

308.0000

13.44

0.04

995.0000

43.40

0.04

418.0000

18.22

0.04

2,996.0000

130.39

0.04

3,539.0000

153.98

0.04

175,914.0000

7,652.26

0.04

222.0000

9.65

0.04

1,958.0000

85.08

0.04

119.0000

5.17

0.04

188.0000

8.16

0.04

995.0000

43.15

0.04

243.0000

10.54

0.04

193.0000

8.36

0.04

9,782.0000

423.56

0.04

301.0000

13.03

0.04

207.0000

8.96

0.04

4,716.0000

203.78

0.04

437.0000

18.88

0.04

119.0000

5.14

0.04

731.0000

31.53

0.04

732.0000

31.56

0.04

995.0000

42.89

0.04

120.0000

5.17

0.04

63,363.0000

2,724.61

0.04

120,747.0000

5,186.08

0.04

121.0000

5.19

0.04

193.0000

8.28

0.04

1,150.0000

49.30

0.04

243.0000

10.41

0.04

222.0000

9.50

0.04

702.0000

30.03

0.04

2,960.0000

126.54

0.04

305.0000

13.03

0.04

176.0000

7.51

0.04

283.0000

12.07

0.04

995.0000

42.41

0.04

740.0000

31.52

0.04

132.0000

5.62

0.04

2,292.0000

97.52

0.04

13,653.0000

580.25

0.04

193.0000

8.19

0.04

438.0000

18.58

0.04

995.0000

42.16

0.04

493,421.0000

20,901.31

0.04

436.0000

18.46

0.04

225.0000

9.52

0.04

3,222.0000

135.84

0.04

309.0000

13.02

0.04

1,843.0000

77.65

0.04

222.0000

9.35

0.04

750.0000

31.55

0.04

193.0000

8.11

0.04

168,123.0000

7,061.17

0.04

2,866.0000

120.31

0.04

5,032.0000

211.19

0.04

2,507.0000

105.19

0.04

373.0000

15.65

0.04

12,038.0000

504.63

0.04

1,727.0000

72.33

0.04

310.0000

12.98

0.04

176.0000

7.37

0.04

243.0000

10.17

0.04

1,500.0000

62.75

0.04

34,600.0000

1,446.28

0.04

153.0000

6.39

0.04

245.0000

10.22

0.04

212.0000

8.84

0.04

1,455.0000

60.62

0.04

295.0000

12.29

0.04

2,759.0000

114.88

0.04

193.0000

8.03

0.04

155.0000

6.45

0.04

313.0000

13.01

0.04

681.0000

28.30

0.04

759.0000

31.52

0.04

51,225.0000

2,125.84

0.04

5,976.0000

247.94

0.04

135.0000

5.60

0.04

222.0000

9.20

0.04

212.0000

8.78

0.04

995.0000

41.19

0.04

243.0000

10.05

0.04

198.0000

8.18

0.04

314.0000

12.97

0.04

732.0000

30.20

0.04

2,890.0000

119.13

0.04

123.0000

5.07

0.04

193.0000

7.95

0.04

995.0000

40.95

0.04

212.0000

8.72

0.04

136.0000

5.59

0.04

218.0000

8.95

0.04

176.0000

7.22

0.04

1,086.0000

44.55

0.04

45,636.0000

1,871.08

0.04

690.0000

28.27

0.04

7,528.0000

308.20

0.04

995.0000

40.72

0.04

1,919.0000

78.49

0.04

243.0000

9.93

0.04

212.0000

8.66

0.04

1,752.0000

71.39

0.04

222.0000

9.04

0.04

995.0000

40.49

0.04

732.0000

29.75

0.04

212.0000

8.59

0.04

35,266.0000

1,428.27

0.04

2,474.0000

100.17

0.04

321.0000

12.99

0.04

2,915.0000

117.97

0.04

995.0000

40.25

0.04

16,345.0000

660.66

0.04

701.0000

28.31

0.04

243.0000

9.81

0.04

1,394.0000

56.25

0.04

193.0000

7.79

0.04

203.0000

8.18

0.04

212.0000

8.53

0.04

549.0000

22.09

0.04

995.0000

40.02

0.04

324.0000

13.03

0.04

1,245.0000

49.99

0.04

1,586.0000

63.63

0.04

2,240.0000

89.82

0.04

2,420.0000

96.92

0.04

1,986.0000

79.52

0.04

222.0000

8.89

0.04

732.0000

29.29

0.04

224.0000

8.96

0.04

159,822.0000

6,392.88

0.04

1,795.0000

71.76

0.04

212.0000

8.47

0.04

1,018.0000

40.65

0.04

193.0000

7.70

0.04

760.0000

30.32

0.04

500.0000

19.95

0.04

140.0000

5.58

0.04

710.0000

28.27

0.04

33,413.0000

1,330.17

0.04

134,487.0000

5,352.58

0.04

300.0000

11.94

0.04

19,484.0000

775.07

0.04

995.0000

39.55

0.04

2,940.0000

116.81

0.04

629.0000

24.97

0.04

540.0000

21.42

0.04

1,188.0000

46.95

0.04

230,054.0000

9,089.43

0.04

43,743.0000

1,727.85

0.04

500.0000

19.74

0.04

176.0000

6.94

0.04

243.0000

9.58

0.04

1,062.0000

41.84

0.04

137,757.0000

5,426.25

0.04

212.0000

8.35

0.04

222.0000

8.73

0.04

208.0000

8.18

0.04

995.0000

39.09

0.04

1,281.0000

50.30

0.04

721.0000

28.31

0.04

457.0000

17.93

0.04

34,776.0000

1,363.22

0.04

2,831.0000

110.89

0.04

334.0000

13.08

0.04

155.0000

6.07

0.04

332.0000

12.99

0.04

193.0000

7.55

0.04

539.0000

21.07

0.04

212.0000

8.28

0.04

995.0000

38.87

0.04

1,671,514.0000

65,189.05

0.04

2,966.0000

115.64

0.04

399.0000

15.55

0.04

230.0000

8.96

0.04

243.0000

9.47

0.04

164,646.0000

6,412.96

0.04

2,569.0000

99.99

0.04

546.0000

21.23

0.04

770.0000

29.91

0.04

995.0000

38.65

0.04

155.0000

6.02

0.04

2,855.0000

110.77

0.04

212.0000

8.22

0.04

732.0000

28.39

0.04

145.0000

5.62

0.04

4,066.0000

157.48

0.04

193.0000

7.47

0.04

731.0000

28.30

0.04

176.0000

6.81

0.04

222.0000

8.58

0.04

5,016.0000

193.82

0.04

995.0000

38.43

0.04

337.0000

13.01

0.04

139.0000

5.37

0.04

347.0000

13.38

0.04

533.0000

20.55

0.04

238,436.0000

9,179.79

0.04

1,301.0000

50.05

0.04

2,804.0000

107.70

0.04

812.0000

31.18

0.04

995.0000

38.20

0.04

213.0000

8.17

0.04

339.0000

13.00

0.04

193.0000

7.40

0.04

3,534.0000

135.39

0.04

2,992.0000

114.47

0.04

4,208.0000

160.75

0.04

995.0000

37.98

0.04

1,473.0000

56.21

0.04

13,499.0000

514.85

0.04

361.0000

13.76

0.04

6,722.0000

256.24

0.04

28,477.0000

1,085.26

0.04

1,452.0000

55.31

0.04

900.0000

34.26

0.04

243.0000

9.25

0.04

1,383,287.0000

52,564.91

0.04

155.0000

5.89

0.04

236.0000

8.96

0.04

222.0000

8.43

0.04

2,352.0000

89.26

0.04

369.0000

14.00

0.04

49,920.0000

1,893.47

0.04

2,637.0000

100.00

0.04

212.0000

8.04

0.04

344.0000

13.02

0.04

4,394.0000

166.09

0.04

389.0000

14.69

0.04

6,722.0000

253.76

0.04

343.0000

12.94

0.04

995.0000

37.54

0.04

274.0000

10.33

0.04

2,083.0000

78.42

0.04

1,217.0000

45.81

0.04

115,904.0000

4,360.31

0.04

2,191.0000

82.38

0.04

346.0000

13.00

0.04

114,291.0000

4,293.91

0.04

6,915.0000

259.73

0.04

3,751.0000

140.81

0.04

995.0000

37.32

0.04

234,469.0000

8,792.59

0.04

1,068.0000

39.99

0.04

583.0000

21.82

0.04

6,722.0000

251.27

0.04

561.0000

20.94

0.04

1,130.0000

42.15

0.04

29,509.0000

1,099.80

0.04

222.0000

8.27

0.04

118,422.0000

4,411.22

0.04

29,323.0000

1,091.99

0.04

176.0000

6.55

0.04

4,162.0000

154.83

0.04

6,722.0000

249.99

0.04

193.0000

7.17

0.04

99,124.0000

3,683.45

0.04

243.0000

9.03

0.04

98,841.0000

3,670.95

0.04

29,678.0000

1,101.35

0.04

387.0000

14.36

0.04

764.0000

28.34

0.04

1,346.0000

49.91

0.04

86,851.0000

3,219.57

0.04

212.0000

7.85

0.04

434.0000

16.07

0.04

725.0000

26.83

0.04

194,479.0000

7,195.72

0.04

242.0000

8.95

0.04

165,498.0000

6,118.46

0.04

4,349.0000

160.74

0.04

387.0000

14.29

0.04

732.0000

27.03

0.04

1,268.0000

46.80

0.04

1,668.0000

61.55

0.04

18,701.0000

689.69

0.04

1,147.0000

42.29

0.04

433.0000

15.96

0.04

278.0000

10.24

0.04

631.0000

23.24

0.04

10,200.0000

375.56

0.04

278.0000

10.23

0.04

471.0000

17.33

0.04

278.0000

10.23

0.04

279.0000

10.26

0.04

279.0000

10.26

0.04

279.0000

10.26

0.04

491.0000

18.04

0.04

279.0000

10.25

0.04

476,013.0000

17,483.96

0.04

31,634.0000

1,161.60

0.04

279.0000

10.24

0.04

279.0000

10.24

0.04

279.0000

10.24

0.04

279.0000

10.23

0.04

551.0000

20.21

0.04

279.0000

10.23

0.04

1,274.0000

46.69

0.04

279.0000

10.22

0.04

228,251.0000

8,360.83

0.04

78,547.0000

2,876.39

0.04

280.0000

10.25

0.04

11,293.0000

413.32

0.04

78,384.0000

2,868.07

0.04

635.0000

23.23

0.04

1,659.0000

60.67

0.04

112,843.0000

4,125.54

0.04

280.0000

10.23

0.04

81,328.0000

2,971.73

0.04

280.0000

10.23

0.04

6,739.0000

246.11

0.04

280.0000

10.22

0.04

67,163.0000

2,451.45

0.04

78,385.0000

2,860.27

0.04

32,999.0000

1,203.80

0.04

45,398.0000

1,655.67

0.04

490.0000

17.87

0.04

246,914.0000

9,000.02

0.04

162,877.0000

5,935.24

0.04

16,033.0000

584.08

0.04

19,892.0000

724.47

0.04

281.0000

10.23

0.04

74,446.0000

2,709.83

0.04

20,627.0000

750.62

0.04

33,585.0000

1,221.82

0.04

22,577.0000

821.13

0.04

27,850.0000

1,012.63

0.04

84,339.0000

3,065.72

0.04

42,907.0000

1,559.24

0.04

639.0000

23.21

0.04

17,503.0000

635.71

0.04

3,432.0000

124.62

0.04

77,576.0000

2,816.01

0.04

49,509.0000

1,796.68

0.04

17,746.0000

643.82

0.04

15,249.0000

553.08

0.04

14,057.0000

509.71

0.04

85,365.0000

3,094.48

0.04

59,132.0000

2,142.94

0.04

4,636.0000

167.96

0.04

17,712.0000

641.53

0.04

3,641.0000

131.84

0.04

84,443.0000

3,056.84

0.04

35,804.0000

1,295.75

0.04

36,352.0000

1,315.22

0.04

123,556.0000

4,469.02

0.04

77,473.0000

2,801.42

0.04

59,465.0000

2,149.66

0.04

152,781.0000

5,521.51

0.04

59,126.0000

2,136.22

0.04

37,712.0000

1,362.16

0.04

17,394.0000

628.10

0.04

8,121.0000

293.17

0.04

0.04

486.0000

17.54

0.04

12,016.0000

433.54

0.04

101,351.0000

3,655.73

0.04

27,734.0000

1,000.09

0.04

123,327.0000

4,445.94

0.04

120,741.0000

4,351.51

0.04

36,402.0000

1,311.56

0.04

50,425.0000

1,816.31

0.04

120,375.0000

4,334.70

0.04

33,516.0000

1,206.58

0.04

17,708.0000

637.31

0.04

135,184.0000

4,863.92

0.04

41,494.0000

1,492.54

0.04

3,638.0000

130.82

0.04

95,812.0000

3,444.44

0.04

46,326.0000

1,664.96

0.04

37,060.0000

1,331.57

0.04

127,491.0000

4,579.48

0.04

208,184.0000

7,475.89

0.04

22,628.0000

812.35

0.04

102,325.0000

3,672.44

0.04

22,646.0000

812.54

0.04

697,988.0000

25,036.83

0.04

126,029.0000

4,519.40

0.04

36,726.0000

1,316.63

0.04

102,873.0000

3,686.97

0.04

147,700.0000

5,292.09

0.04

55,752.0000

1,997.04

0.04

18,496.0000

662.34

0.04

78,384.0000

2,806.15

0.04

23,105.0000

826.93

0.04

22,701.0000

812.24

0.04

73,534.0000

2,630.31

0.04

22,701.0000

811.79

0.04

22,924.0000

819.53

0.04

73,324.0000

2,620.60

0.04

168,811.0000

6,031.62

0.04

44,889.0000

1,603.44

0.04

66,898.0000

2,388.93

0.04

424,087.0000

15,139.91

0.04

23,145.0000

826.05

0.04

33,331.0000

1,189.25

0.04

76,686.0000

2,735.39

0.04

22,764.0000

811.76

0.04

3,642.0000

129.84

0.04

189,277.0000

6,745.83

0.04

22,991.0000

819.17

0.04

19,635.0000

699.40

0.04

189,204.0000

6,737.55

0.04

23,414.0000

833.54

0.04

19,885.0000

707.71

0.04

73,538.0000

2,616.48

0.04

493.0000

17.54

0.04

20,586.0000

732.04

0.04

73,900.0000

2,627.15

0.04

19,674.0000

699.21

0.04

19,907.0000

707.30

0.04

7,004.0000

248.78

0.04

19,908.0000

706.93

0.04

96,254.0000

3,417.02

0.04

495.0000

17.57

0.04

1,069.0000

37.93

0.04

495.0000

17.56

0.04

283.0000

10.04

0.04

495.0000

17.55

0.04

283.0000

10.03

0.04

738.0000

26.15

0.04

283.0000

10.02

0.04

49,271.0000

1,744.69

0.04

1,278.0000

45.24

0.04

495.0000

17.52

0.04

283.0000

10.01

0.04

495.0000

17.51

0.04

278.0000

9.83

0.04

774.0000

27.36

0.04

14,446.0000

510.52

0.04

6,935.0000

245.01

0.04

193.0000

6.82

0.04

285,624.0000

10,085.38

0.04

34,987.0000

1,235.04

0.04

212.0000

7.48

0.04

14,597.0000

514.84

0.04

26,978.0000

950.70

0.04

26,993.0000

950.69

0.04

1,217.0000

42.83

0.04

27,032.0000

950.72

0.04

3,386.0000

119.05

0.04

6,722.0000

236.21

0.04

256.0000

8.99

0.04

27,277.0000

956.88

0.04

368.0000

12.91

0.04

732.0000

25.66

0.04

27,147.0000

950.69

0.04

243.0000

8.51

0.04

10,403.0000

364.11

0.03

995.0000

34.82

0.03

30,865.0000

1,079.66

0.03

28,812.0000

1,007.56

0.03

6,915.0000

241.75

0.03

97,897.0000

3,420.52

0.03

410,826.0000

14,337.83

0.03

1,289.0000

44.97

0.03

55,188.0000

1,924.96

0.03

30,337.0000

1,056.64

0.03

995.0000

34.62

0.03

99,209.0000

3,450.49

0.03

6,957.0000

241.89

0.03

144.0000

5.01

0.03

193.0000

6.68

0.03

616.0000

21.31

0.03

7,717.0000

266.93

0.03

14,468.0000

500.01

0.03

476.0000

16.44

0.03

169,610.0000

5,851.55

0.03

222.0000

7.66

0.03

808.0000

27.86

0.03

732.0000

25.21

0.03

6,898.0000

237.29

0.03

995.0000

34.22

0.03

8,726.0000

300.00

0.03

376.0000

12.92

0.03

87,758.0000

3,006.59

0.03

5,843.0000

200.01

0.03

683.0000

23.37

0.03

3,403.0000

116.38

0.03

1,500.0000

51.29

0.03

378.0000

12.90

0.03

585.0000

19.97

0.03

25,347.0000

864.59

0.03

1,319.0000

44.98

0.03

10,000.0000

340.80

0.03

465.0000

15.83

0.03

147.0000

5.00

0.03

439.0000

14.93

0.03

99,451.0000

3,382.33

0.03

110,724.0000

3,764.62

0.03

995.0000

33.82

0.03

2,945.0000

99.98

0.03

200,000.0000

6,788.00

0.03

502.0000

17.03

0.03

574.0000

19.46

0.03

22,091.0000

748.44

0.03

16,525.0000

558.88

0.03

1,067,294.0000

36,074.54

0.03

1,238.0000

41.83

0.03

14,924.0000

504.13

0.03

1,258.0000

42.47

0.03

176.0000

5.94

0.03

200.0000

6.74

0.03

149,358.0000

5,033.36

0.03

383.0000

12.90

0.03

14,037.0000

471.92

0.03

115,110.0000

3,868.85

0.03

108,513.0000

3,646.04

0.03

235,068.0000

7,895.93

0.03

115,455.0000

3,875.82

0.03

116,153.0000

3,898.09

0.03

5,961.0000

199.99

0.03

167.0000

5.60

0.03

832.0000

27.89

0.03

513.0000

17.19

0.03

1,337,566.0000

44,808.46

0.03

5,386.0000

180.16

0.03

175.0000

5.85

0.03

300,000.0000

10,026.00

0.03

356.0000

11.89

0.03

1,325.0000

44.26

0.03

243.0000

8.11

0.03

15,191.0000

506.32

0.03

269.0000

8.96

0.03

2,983.0000

99.33

0.03

89,554.0000

2,975.88

0.03

582.0000

19.33

0.03

995.0000

33.04

0.03

1,325.0000

43.99

0.03

297,659.0000

9,876.33

0.03

14,000.0000

464.10

0.03

222.0000

7.35

0.03

6,755.0000

223.59

0.03

1,547.0000

51.19

0.03

1,028.0000

34.01

0.03

843.0000

27.86

0.03

605.0000

19.98

0.03

995.0000

32.85

0.03

301,896.0000

9,965.59

0.03

673,110.0000

22,212.63

0.03

829.0000

27.33

0.03

304.0000

10.01

0.03

3,234.0000

106.33

0.03

300,000.0000

9,858.00

0.03

15,220.0000

499.98

0.03

995.0000

32.67

0.03

20,394.0000

668.52

0.03

6,103.0000

200.00

0.03

995.0000

32.48

0.03

20,184.0000

658.00

0.03

1,588.0000

51.74

0.03

396.0000

12.89

0.03

349.0000

11.36

0.03

1,111.0000

36.12

0.03

31,230.0000

1,014.98

0.03

336.0000

10.91

0.03

1,609.0000

52.21

0.03

176.0000

5.71

0.03

1,010.0000

32.74

0.03

554.0000

17.92

0.03

12,543.0000

405.52

0.03

872.0000

28.16

0.03

30,978.0000

999.97

0.03

995.0000

32.10

0.03

62,015.0000

1,999.98

0.03

193.0000

6.22

0.03

10,000.0000

322.00

0.03

174.0000

5.59

0.03

1,270.0000

40.79

0.03

591.0000

18.98

0.03

68,979.0000

2,214.23

0.03

467.0000

14.99

0.03

3,117.0000

99.99

0.03

995.0000

31.91

0.03

161,401.0000

5,164.83

0.03

732.0000

23.39

0.03

1,252.0000

39.99

0.03

1,265.0000

40.37

0.03

1,037.0000

33.08

0.03

1,188.0000

37.89

0.03

395.0000

12.57

0.03

490.0000

15.59

0.03

63,493.0000

2,019.08

0.03

222.0000

7.04

0.03

5,995.0000

190.04

0.03

407.0000

12.90

0.03

880.0000

27.87

0.03

284.0000

8.98

0.03

378.0000

11.93

0.03

2,423.0000

76.37

0.03

1,371.0000

43.20

0.03

160,211.0000

5,046.65

0.03

410.0000

12.91

0.03

31,796.0000

999.98

0.03

3,183.0000

99.98

0.03

1,727.0000

54.12

0.03

20,316.0000

635.89

0.03

413.0000

12.91

0.03

193.0000

6.03

0.03

26,517.0000

827.86

0.03

24,201.0000

755.07

0.03

176.0000

5.49

0.03

16,041.0000

500.00

0.03

995.0000

31.00

0.03

165.0000

5.14

0.03

13,632.0000

424.09

0.03

200,416.0000

6,224.92

0.03

415.0000

12.88

0.03

10,290.0000

319.09

0.03

240,587.0000

7,458.20

0.03

995.0000

30.83

0.03

3,228.0000

99.97

0.03

77,914.0000

2,411.44

0.03

193.0000

5.97

0.03

3,787.0000

117.09

0.03

225.0000

6.94

0.03

418.0000

12.90

0.03

13,982.0000

430.65

0.03

1,971.0000

60.69

0.03

906.0000

27.89

0.03

500.0000

15.39

0.03

670.0000

20.60

0.03

266.0000

8.18

0.03

732.0000

22.49

0.03

13,025.0000

400.00

0.03

200,000.0000

6,140.00

0.03

421.0000

12.90

0.03

995.0000

30.47

0.03

193.0000

5.91

0.03

176.0000

5.38

0.03

32,884.0000

1,005.59

0.03

21,111.0000

644.10

0.03

6,568.0000

200.32

0.03

200.0000

6.10

0.03

328.0000

9.99

0.03

2,308.0000

70.30

0.03

11,014.0000

335.27

0.03

424.0000

12.90

0.03

391.0000

11.87

0.03

918.0000

27.86

0.03

222.0000

6.74

0.03

36,987.0000

1,120.71

0.03

995.0000

30.12

0.03

620.0000

18.76

0.03

78,852.0000

2,383.70

0.03

427.0000

12.90

0.03

1,324.0000

40.00

0.03

3,690.0000

111.44

0.03

347.0000

10.47

0.03

5,000.0000

150.75

0.03

497.0000

14.98

0.03

1,079.0000

32.50

0.03

11,732.0000

353.13

0.03

995.0000

29.94

0.03

66,492.0000

2,000.08

0.03

430.0000

12.91

0.03

584,286.0000

17,528.58

0.03

170,795.0000

5,122.14

0.03

172.0000

5.15

0.03

1,927.0000

57.66

0.03

433.0000

12.91

0.03

1,680.0000

50.06

0.03

66,199.0000

1,971.41

0.03

995.0000

29.60

0.03

3,602.0000

106.84

0.03

222.0000

6.58

0.03

436.0000

12.91

0.03

734.0000

21.73

0.03

202.0000

5.98

0.03

995.0000

29.42

0.03

19,605.0000

578.54

0.03

21,962.0000

647.88

0.03

732.0000

21.58

0.03

177,327.0000

5,218.73

0.03

439.0000

12.92

0.03

2,695.0000

79.23

0.03

31,434.0000

923.85

0.03

16,238.0000

475.77

0.03

136,752.0000

4,000.00

0.03

995.0000

29.08

0.03

442.0000

12.92

0.03

1,712.0000

49.99

0.03

68,540.0000

2,000.00

0.03

1,718.0000

49.99

0.03

958.0000

27.87

0.03

995.0000

28.91

0.03

445.0000

12.91

0.03

91,035.0000

2,640.02

0.03

4,485.0000

129.98

0.03

222.0000

6.43

0.03

1,178.0000

34.04

0.03

8,976.0000

259.23

0.03

435.0000

12.56

0.03

732.0000

21.13

0.03

76,256.0000

2,199.99

0.03

3,529.0000

101.71

0.03

20,954.0000

603.48

0.03

174.0000

5.00

0.03

995.0000

28.59

0.03

3,484.0000

99.99

0.03

972.0000

27.88

0.03

451.0000

12.91

0.03

35,804.0000

1,023.99

0.03

995.0000

28.42

0.03

931.0000

26.53

0.03

454.0000

12.91

0.03

75,173.0000

2,136.42

0.03

35,198.0000

999.98

0.03

995.0000

28.26

0.03

653.0000

18.53

0.03

986.0000

27.87

0.03

457.0000

12.91

0.03

732.0000

20.67

0.03

995.0000

28.09

0.03

50,000.0000

1,410.00

0.03

177,434.0000

5,000.09

0.03

14,234.0000

399.98

0.03

2,419.0000

67.95

0.03

995.0000

27.93

0.03

460.0000

12.91

0.03

300,000.0000

8,403.00

0.03

465,969.0000

13,047.13

0.03

357.0000

9.98

0.03

1,175.0000

32.79

0.03

300.0000

8.37

0.03

1,463.0000

40.77

0.03

29,463.0000

819.07

0.03

2,916.0000

80.92

0.03

49,259.0000

1,366.44

0.03

3,608.0000

99.98

0.03

466.0000

12.90

0.03

732.0000

20.22

0.03

995.0000

27.45

0.03

192,266.0000

5,300.77

0.03

432.0000

11.90

0.03

30,770.0000

846.18

0.03

470.0000

12.92

0.03

1,014.0000

27.86

0.03

183.0000

5.03

0.03

49,494.0000

1,359.11

0.03

995.0000

27.29

0.03

1,825.0000

49.99

0.03

7,031.0000

192.02

0.03

678.0000

18.51

0.03

3,915.0000

106.76

0.03

550.0000

14.99

0.03

48,705.0000

1,323.80

0.03

661.0000

17.93

0.03

995.0000

26.97

0.03

1,029.0000

27.88

0.03

221.0000

5.98

0.03

143,874.0000

3,886.04

0.03

208,713.0000

5,635.25

0.03

995.0000

26.82

0.03

479.0000

12.90

0.03

49,392.0000

1,328.64

0.03

19,651.0000

526.65

0.03

482.0000

12.90

0.03

2,991.0000

79.98

0.03

1,044.0000

27.89

0.03

1,209.0000

32.27

0.03

75,218.0000

2,005.31

0.03

995.0000

26.51

0.03

46,732.0000

1,238.40

0.03

995.0000

26.36

0.03

423.0000

11.18

0.03

1,058.0000

27.87

0.03

995.0000

26.20

0.03

6,348.0000

166.95

0.03

479.0000

12.56

0.03

995.0000

26.05

0.03

3,831.0000

99.99

0.03

230.0000

6.00

0.03

995.0000

25.90

0.03

39,536.0000

1,027.94

0.03

1,073.0000

27.87

0.03

1,226.0000

31.73

0.03

388.0000

10.01

0.03

775.0000

19.96

0.03

995.0000

25.60

0.03

9,738.0000

249.97

0.03

1,089.0000

27.88

0.03

995.0000

25.45

0.03

995.0000

25.30

0.03

237.0000

6.00

0.03

271,044.0000

6,854.70

0.03

1,104.0000

27.86

0.03

39,745.0000

999.98

0.03

995.0000

25.01

0.03

3,984.0000

100.00

0.03

200.0000

5.01

0.03

470.0000

11.76

0.03

250,390.0000

6,259.75

0.02

224.0000

5.59

0.02

1,120.0000

27.87

0.02

300.0000

7.44

0.02

18,067.0000

446.44

0.02

243.0000

5.98

0.02

1,136.0000

27.87

0.02

1,439.0000

35.20

0.02

1,152.0000

27.87

0.02

1,241.0000

29.99

0.02

20,721.0000

500.00

0.02

58,563.0000

1,405.51

0.02

4,173.0000

99.99

0.02

1,169.0000

27.88

0.02

6,305.0000

150.00

0.02

630.0000

14.98

0.02

4,441.0000

105.30

0.02

3,686.0000

86.66

0.02

1,035.0000

24.32

0.02

250.0000

5.87

0.02

256.0000

6.01

0.02

5,632.0000

132.07

0.02

512.0000

12.00

0.02

14,906.0000

349.25

0.02

6,168.0000

144.45

0.02

257.0000

6.01

0.02

257.0000

6.01

0.02

5,397.0000

126.18

0.02

22,773.0000

527.88

0.02

100,000.0000

2,311.00

0.02

259.0000

5.98

0.02

11,857.0000

272.71

0.02

961.0000

21.99

0.02

1,220.0000

27.88

0.02

11,039.0000

251.69

0.02

247.0000

5.60

0.02

1,237.0000

27.87

0.02

67,054.0000

1,500.00

0.02

231,341.0000

5,147.34

0.02

631.0000

14.02

0.02

1,255.0000

27.87

0.02

128,479.0000

2,839.39

0.02

271.0000

5.98

0.02

194,514.0000

4,279.31

0.02

1,273.0000

27.88

0.02

554.0000

12.01

0.02

3,421.0000

74.10

0.02

834.0000

18.06

0.02

278.0000

6.02

0.02

834.0000

18.04

0.02

1,390.0000

30.05

0.02

4,349.0000

93.89

0.02

31,022.0000

669.45

0.02

558.0000

12.04

0.02

837.0000

18.05

0.02

3,069.0000

66.14

0.02

279.0000

6.01

0.02

1,953.0000

42.05

0.02

837.0000

18.01

0.02

279.0000

6.00

0.02

280.0000

6.02

0.02

280.0000

6.02

Recent Trades

Price

Size

Time

0.0361

2,700.0000

03:17:33

0.0361

3,150.0000

03:17:33

0.0360

1,850.0000

03:17:33

0.0360

279.0000

03:17:35

0.0360

279.0000

03:17:36

0.0360

13,861.0000

03:17:36

0.0360

209.0000

03:17:36

0.0360

3,150.0000

03:17:36

0.0360

279.0000

03:17:36

0.0360

209.0000

03:17:36

0.0360

2,013.0000

03:17:36

0.0360

1,256.0000

03:17:36

0.0360

1,234.0000

03:17:38

0.0361

278.0000

03:17:49

0.0361

2,698.0000

03:17:49

0.0361

785.0000

03:17:49

0.0361

284.0000

03:17:49

0.0361

3,150.0000

03:17:49

0.0361

6,722.0000

03:17:49

0.0361

284.0000

03:17:49

0.0361

735.0000

03:17:50

0.0361

278.0000

03:17:57

0.0361

1,463.0000

03:17:57

0.0361

1,026.0000

03:17:57

0.0361

3,150.0000

03:17:57

0.0361

13,861.0000

03:17:57

0.0361

278.0000

03:17:57

0.0361

208.0000

03:17:57

0.0361

26,642.0000

03:17:57

0.0361

8,287.0000

03:17:57

0.0360

278.0000

03:17:59

0.0360

1,419.0000

03:17:59

0.0360

3,150.0000

03:17:59

0.0360

3,150.0000

03:18:00

0.0360

209.0000

03:18:04

0.0360

1,380.0000

03:18:04

0.0360

278.0000

03:18:32

0.0360

2,698.0000

03:18:32

0.0360

278.0000

03:18:40

0.0360

278.0000

03:18:40

0.0360

3,150.0000

03:18:40

0.0360

3,207.0000

03:18:40

0.0360

1,417.0000

03:19:17

0.0360

209.0000

03:19:27

0.0360

278.0000

03:19:27

0.0360

67.0000

03:19:27

0.0360

194.0000

03:19:32

0.0361

278.0000

03:19:53

0.0361

209.0000

03:19:53

0.0361

278.0000

03:19:53

0.0361

166.0000

03:19:59

0.0361

112.0000

03:20:03

0.0361

294.0000

03:20:12

0.0361

709.0000

03:20:23

0.0361

278.0000

03:20:59

0.0361

1,463.0000

03:20:59

0.0361

278.0000

03:21:19

0.0361

209.0000

03:21:19

0.0361

284.0000

03:21:20

0.0361

208.0000

03:21:20

0.0361

927.0000

03:21:22

0.0361

560.0000

03:21:56

0.0361

361.0000

03:22:20

0.0361

284.0000

03:22:20

0.0361

209.0000

03:22:20

0.0361

980.0000

03:22:20

0.0361

284.0000

03:23:20

0.0361

278.0000

03:23:35

0.0361

3,150.0000

03:23:35

0.0361

3,150.0000

03:23:35

0.0361

278.0000

03:23:35

0.0361

208.0000

03:23:35

0.0361

1,747.0000

03:23:35

0.0361

5,631.0000

03:23:35

0.0361

278.0000

03:23:35

0.0361

3,150.0000

03:23:35

0.0361

208.0000

03:23:35

0.0361

208.0000

03:23:35

0.0361

1,714.0000

03:23:35

0.0361

208.0000

03:23:44

0.0361

278.0000

03:23:44

0.0361

2,585.0000

03:23:46

0.0361

565.0000

03:24:05

0.0361

278.0000

03:24:05

0.0361

3,121.0000

03:24:05

0.0361

284.0000

03:24:24

0.0361

2,682.0000

03:24:24

0.0361

373.0000

03:24:24

0.0361

3,339.0000

03:24:24

0.0361

437.0000

03:24:29

0.0361

2,798.0000

03:24:29

0.0361

14,129.0000

03:24:40

0.0361

9,599.0000

03:24:40

0.0361

14,996.0000

03:24:40

0.0361

726.0000

03:24:40

0.0361

284.0000

03:24:40

0.0361

284.0000

03:24:40

0.0361

437.0000

03:24:44

0.0361

278.0000

03:24:44

0.0361

278.0000

03:24:45

Login to View your open Positions

Login Now