English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,505.34
Open
4451.96000000
Low
4448.64000000
High
4554.54000000
Vol
7,002
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,543.55
0.4623
2,100.48
4,543.50
0.0045
20.45
4,543.40
0.0025
11.36
4,543.28
0.0013
5.91
4,543.17
0.0016
7.27
4,543.12
0.0518
235.33
4,543.04
0.0100
45.43
4,543.00
0.0249
113.12
4,542.99
0.0332
150.83
4,542.98
0.0184
83.59
4,542.88
0.0016
7.27
4,542.85
0.0054
24.53
4,542.73
0.0014
6.36
4,542.61
0.0053
24.08
4,542.54
0.0293
133.10
4,542.25
0.0032
14.54
4,542.16
0.1185
538.25
4,542.09
0.0230
104.47
4,542.00
0.0046
20.89
4,541.97
0.0013
5.90
4,541.93
0.0249
113.09
4,541.87
0.0013
5.90
4,541.81
0.0038
17.26
4,541.66
0.0013
5.90
4,541.65
0.0015
6.81
4,541.53
0.0013
5.90
4,541.30
0.0110
49.95
4,541.17
0.0021
9.54
4,541.15
0.0016
7.27
4,541.04
0.0013
5.90
4,541.00
0.0255
115.80
4,540.94
0.0017
7.72
4,540.81
0.0898
407.76
4,540.80
0.0506
229.76
4,540.78
0.1101
499.94
4,540.75
0.1112
504.93
4,540.65
0.0051
23.16
4,540.64
0.0075
34.05
4,540.43
0.0020
9.08
4,540.41
0.0038
17.25
4,540.16
0.0015
6.81
4,540.09
0.0073
33.14
4,540.01
0.0285
129.39
4,540.00
0.2726
1,237.60
4,539.98
0.0012
5.45
4,539.90
0.0017
7.72
4,539.84
0.0012
5.45
4,539.79
0.0035
15.89
4,539.78
0.0020
9.08
4,539.68
0.0036
16.34
4,539.66
0.0151
68.55
4,539.53
0.0260
118.03
4,539.50
0.0030
13.62
4,539.40
0.0013
5.90
4,539.33
0.0021
9.53
4,539.30
0.0012
5.45
4,539.24
0.0014
6.35
4,539.16
0.0332
150.70
4,539.11
35.2739
160,112.11
4,539.00
0.0088
39.94
4,538.98
0.0100
45.39
4,538.96
0.0230
104.40
4,538.91
0.0027
12.26
4,538.80
0.0109
49.47
4,538.70
0.0081
36.76
4,538.67
0.0069
31.32
4,538.61
0.0012
5.45
4,538.59
0.0506
229.65
4,538.56
0.0040
18.15
4,538.52
0.0013
5.90
4,538.27
0.0084
38.12
4,538.12
0.0014
6.35
4,538.00
0.0154
69.89
4,537.97
0.0013
5.90
4,537.79
0.0018
8.17
4,537.66
0.0033
14.97
4,537.55
0.4994
2,266.05
4,537.53
0.0150
68.06
4,537.52
0.0036
16.34
4,537.50
0.0031
14.07
4,537.35
0.0016
7.26
4,537.31
0.0012
5.44
4,537.26
0.0025
11.34
4,537.17
0.0012
5.44
4,537.08
0.0014
6.35
4,537.02
0.0058
26.31
4,536.96
0.0016
7.26
4,536.84
0.0016
7.26
4,536.83
0.0212
96.18
4,536.73
0.0394
178.75
4,536.71
0.0012
5.44
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.53
0.0014
6.35
4,536.52
0.0019
8.62
4,536.18
0.0217
98.44
4,536.15
0.0043
19.51
4,536.08
0.0019
8.62
4,536.05
0.0051
23.13
4,536.03
0.0506
229.52
4,536.00
0.8796
3,989.87
4,535.97
0.0017
7.71
4,535.95
0.0043
19.50
4,535.92
0.0020
9.07
4,535.82
0.0030
13.61
4,535.71
0.0083
37.65
4,535.68
0.0014
6.35
4,535.66
0.2088
947.05
4,535.65
0.0074
33.56
4,535.64
0.0236
107.04
4,535.55
0.0079
35.83
4,535.52
0.2209
1,001.90
4,535.50
0.0090
40.82
4,535.41
0.0803
364.19
4,535.38
0.0017
7.71
4,535.37
0.1102
499.80
4,535.34
0.0034
15.42
4,535.24
0.0017
7.71
4,535.20
0.0019
8.62
4,535.05
0.0035
15.87
4,535.02
0.4712
2,136.90
4,535.00
0.3320
1,505.62
4,534.88
0.0012
5.44
4,534.78
0.0045
20.41
4,534.65
0.0018
8.16
4,534.58
0.0016
7.26
4,534.57
35.3091
160,111.59
4,534.28
0.0013
5.89
4,534.20
0.0182
82.52
4,534.17
0.0061
27.66
4,533.98
0.0014
6.35
4,533.81
0.0019
8.61
4,533.73
0.0507
229.86
4,533.63
0.0058
26.30
4,533.60
0.0015
6.80
4,533.48
0.0013
5.89
4,533.33
0.0322
145.97
4,533.32
0.0138
62.56
4,533.28
0.0013
5.89
4,533.24
0.0170
77.07
4,533.14
0.0020
9.07
4,533.00
0.0013
5.89
4,532.84
0.0131
59.38
4,532.82
0.1571
712.11
4,532.80
0.0045
20.40
4,532.79
0.0014
6.35
4,532.75
0.0016
7.25
4,532.67
0.0088
39.89
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.56
0.0012
5.44
4,532.51
0.0012
5.44
4,532.50
0.0023
10.42
4,532.38
0.0012
5.44
4,532.33
0.0018
8.16
4,532.21
0.0016
7.25
4,532.20
0.1103
499.90
4,532.00
0.0162
73.42
4,531.90
0.0013
5.89
4,531.85
0.0050
22.66
4,531.81
0.0013
5.89
4,531.71
0.0507
229.76
4,531.43
0.0018
8.16
4,531.42
0.0129
58.46
4,531.30
0.0021
9.52
4,531.25
0.0314
142.28
4,531.22
0.1267
574.11
4,531.10
0.0012
5.44
4,531.05
0.0016
7.25
4,531.02
0.0145
65.70
4,530.98
0.0018
8.16
4,530.96
0.0013
5.89
4,530.80
0.0016
7.25
4,530.77
0.0577
261.43
4,530.53
0.0018
8.15
4,530.43
0.0123
55.72
4,530.28
0.0047
21.29
4,530.22
0.0022
9.97
4,530.14
0.0021
9.51
4,530.13
0.0023
10.42
4,530.12
0.1185
536.82
4,530.04
17.6722
80,055.77
4,530.03
0.0069
31.26
4,530.00
0.2853
1,292.41
4,529.97
17.1980
77,906.42
4,529.90
0.0015
6.79
4,529.89
0.0015
6.79
4,529.61
0.0013
5.89
4,529.59
0.0060
27.18
4,529.52
0.0013
5.89
4,529.50
0.0535
242.33
4,529.49
0.0505
228.74
4,529.41
0.0337
152.64
4,529.36
0.0015
6.79
4,529.23
0.0013
5.89
4,529.09
0.0687
311.15
4,529.03
0.0012
5.43
4,528.70
0.0124
56.16
4,528.64
0.0023
10.42
4,528.53
0.0044
19.93
4,528.51
0.1104
499.95
4,528.44
0.3613
1,636.13
4,528.28
0.0015
6.79
4,528.15
0.0056
25.36
4,528.03
0.1104
499.89
4,528.00
0.0550
249.04
4,527.98
0.3600
1,630.07
4,527.92
0.0013
5.89
4,527.69
0.0017
7.70
4,527.62
0.0071
32.15
4,527.57
0.0130
58.86
4,527.56
0.1104
499.84
4,527.52
0.3600
1,629.91
4,527.50
0.0056
25.35
4,527.27
0.2223
1,006.41
4,527.24
0.0506
229.08
4,527.18
0.0103
46.63
4,527.05
0.0016
7.24
4,527.00
0.0062
28.07
4,526.78
0.0066
29.88
4,526.68
0.0016
7.24
4,526.66
0.0182
82.39
4,526.63
0.0027
12.22
4,526.48
0.0050
22.63
4,526.39
0.0103
46.62
4,526.36
0.0038
17.20
4,526.32
0.0142
64.27
4,526.20
0.0035
15.84
4,526.10
0.0014
6.34
4,526.00
0.0088
39.83
4,525.92
0.0013
5.88
4,525.91
0.0019
8.60
4,525.71
0.0016
7.24
4,525.68
0.3600
1,629.24
4,525.64
0.0015
6.79
4,525.58
0.0495
224.02
4,525.51
8.8449
40,027.68
4,525.44
0.0024
10.86
4,525.41
0.0014
6.34
4,525.40
0.0051
23.08
4,525.39
0.0063
28.51
4,525.22
0.3600
1,629.08
4,525.00
0.4473
2,024.03
4,524.90
0.0506
228.96
4,524.86
0.0499
225.79
4,524.82
0.0081
36.65
4,524.77
0.0387
175.11
4,524.76
0.3600
1,628.91
4,524.63
0.0194
87.78
4,524.49
0.0133
60.18
4,524.43
0.0015
6.79
4,524.41
0.0034
15.38
4,524.40
0.0073
33.03
4,524.38
0.0013
5.88
4,524.37
0.0232
104.97
4,524.36
0.0085
38.46
4,524.35
0.0070
31.67
4,524.31
0.0015
6.79
4,524.30
0.3802
1,720.14
4,524.29
0.0014
6.33
4,524.25
0.0014
6.33
4,524.13
0.0034
15.38
4,524.07
0.0285
128.94
4,524.04
0.0020
9.05
4,524.02
0.0012
5.43
4,524.00
0.0371
167.84
4,523.99
0.0046
20.81
4,523.98
0.0044
19.91
4,523.96
0.0016
7.24
4,523.92
0.0017
7.69
4,523.84
0.3600
1,628.58
4,523.74
0.2088
944.56
4,523.73
0.0025
11.31
4,523.45
0.0221
99.97
4,523.40
0.0013
5.88
4,523.38
0.3988
1,803.92
4,523.25
8.8493
40,027.60
4,523.24
0.0024
10.86
4,523.10
0.0221
99.96
4,522.92
0.3600
1,628.25
4,522.73
0.0506
228.85
4,522.72
0.0021
9.50
4,522.65
0.3000
1,356.80
4,522.59
0.0018
8.14
4,522.50
0.0017
7.69
4,522.46
0.3600
1,628.09
4,522.31
0.0036
16.28
4,522.30
0.0015
6.78
4,522.20
0.0075
33.92
4,522.09
0.5014
2,267.38
4,522.00
0.3704
1,674.95
4,521.84
0.0016
7.23
4,521.74
0.1525
689.57
4,521.62
0.0013
5.88
4,521.57
0.0017
7.69
4,521.55
0.3600
1,627.76
4,521.39
0.0084
37.98
4,521.34
0.0014
6.33
4,521.25
0.1149
519.49
4,521.17
0.0078
35.27
4,521.12
0.0012
5.43
4,521.02
0.0045
20.34
4,521.00
0.0360
162.76
4,520.99
8.8538
40,027.94
4,520.98
0.0021
9.49
4,520.88
0.0013
5.88
4,520.85
0.0081
36.62
4,520.83
0.0013
5.88
4,520.80
0.0012
5.42
4,520.66
0.3600
1,627.44
4,520.52
0.0016
7.23
4,520.48
0.0506
228.74
4,520.40
0.3000
1,356.12
4,520.34
0.0034
15.37
4,520.30
0.0018
8.14
4,520.20
0.3600
1,627.27
4,520.17
0.0236
106.68
4,520.11
0.0012
5.42
4,520.00
1.3250
5,989.00
4,519.88
0.0030
13.56
4,519.87
0.0043
19.44
4,519.84
0.5000
2,259.92
4,519.81
0.0293
132.43
4,519.61
0.0012
5.42
4,519.56
0.0110
49.72
4,519.50
0.0221
99.88
4,519.45
0.0013
5.88
4,519.42
0.0020
9.04
4,519.19
0.0013
5.87
4,519.15
0.0888
401.30
4,518.98
9.2702
41,891.85
4,518.86
0.3600
1,626.79
4,518.84
0.0013
5.87
4,518.77
0.0012
5.42
4,518.73
8.8582
40,027.81
4,518.63
0.0109
49.25
4,518.40
0.3600
1,626.62
4,518.36
0.0013
5.87
4,518.35
0.0036
16.27
4,518.14
0.3000
1,355.44
4,518.07
0.1185
535.39
4,518.00
0.1669
754.05
4,517.95
0.3600
1,626.46
4,517.93
0.0507
229.06
4,517.75
0.0024
10.84
4,517.64
0.0021
9.49
4,517.63
0.0547
247.11
4,517.62
0.0803
362.76
4,517.60
0.0017
7.68
4,517.58
1.0020
4,526.62
4,517.50
0.3600
1,626.30
4,517.38
0.0013
5.87
4,517.30
0.0090
40.66
4,517.06
0.0015
6.78
4,516.92
0.0013
5.87
4,516.77
0.0016
7.23
4,516.66
0.0103
46.52
4,516.64
0.0019
8.58
4,516.61
0.3600
1,625.98
4,516.47
8.8626
40,027.67
4,516.36
0.0051
23.03
4,516.34
0.0069
31.16
4,516.21
1.0000
4,516.21
4,516.15
0.3626
1,637.56
4,516.12
0.0249
112.45
4,516.10
0.0028
12.65
4,516.09
0.0012
5.42
4,516.00
0.0013
5.87
4,515.96
0.0507
228.96
4,515.84
0.0034
15.35
4,515.78
0.0016
7.23
4,515.76
0.4978
2,247.95
4,515.75
0.0039
17.61
4,515.70
0.3600
1,625.65
4,515.64
0.0014
6.32
4,515.50
0.0016
7.22
4,515.44
0.4561
2,059.49
4,515.43
0.0065
29.35
4,515.34
8.8648
40,027.59
4,515.25
0.3600
1,625.49
4,515.24
1.9431
8,773.56
4,515.16
0.0050
22.58
4,515.10
0.0013
5.87
4,515.00
0.0480
216.72
4,514.99
3.8862
17,546.15
4,514.97
0.0020
9.03
4,514.93
0.0020
9.03
4,514.75
3.6657
16,549.72
4,514.71
0.0182
82.17
4,514.70
3.8862
17,545.03
4,514.67
0.0058
26.19
4,514.40
0.0036
16.25
4,514.35
0.3600
1,625.17
4,514.34
3.8862
17,543.63
4,514.29
0.0014
6.32
4,514.21
8.8671
40,027.95
4,514.20
1.9431
8,771.54
4,514.05
0.0016
7.22
4,514.01
0.2042
921.76
4,514.00
3.8932
17,573.90
4,513.95
0.0013
5.87
4,513.91
0.0013
5.87
4,513.84
0.0040
18.06
4,513.68
0.0508
229.29
4,513.62
0.0014
6.32
4,513.59
0.3600
1,624.89
4,513.55
0.2215
999.75
4,513.54
0.7187
3,243.88
4,513.32
0.0013
5.87
4,513.31
0.6661
3,006.32
4,513.13
0.3600
1,624.73
4,513.02
0.9193
4,148.82
4,512.86
8.8697
40,027.71
4,512.69
0.0013
5.87
4,512.64
0.1110
500.90
4,512.63
1.3324
6,012.63
4,512.58
0.3600
1,624.53
4,512.51
0.1110
500.89
4,512.26
0.1110
500.86
4,512.07
0.0326
147.09
4,512.06
0.0013
5.87
4,511.98
2.7926
12,600.16
4,511.66
0.3600
1,624.20
4,511.58
0.6660
3,004.71
4,511.51
2.1293
9,606.36
4,511.43
0.0013
5.86
4,511.24
0.0508
229.17
4,511.20
0.3600
1,624.03
4,511.11
0.2408
1,086.28
4,511.06
2.1295
9,606.30
4,510.90
0.4441
2,003.29
4,510.89
0.3500
1,578.81
4,510.84
0.4271
1,926.58
4,510.80
0.0013
5.86
4,510.78
0.0037
16.69
4,510.75
0.4442
2,003.68
4,510.74
0.3600
1,623.87
4,510.67
3.3296
15,018.73
4,510.62
0.0888
400.54
4,510.60
2.1298
9,606.68
4,510.47
0.6155
2,776.19
4,510.40
0.2042
921.02
4,510.28
0.3600
1,623.70
4,510.17
0.0013
5.86
4,510.00
0.2611
1,177.56
4,509.92
2.1301
9,606.58
4,509.82
0.3600
1,623.54
4,509.81
0.6458
2,912.44
4,509.76
3.3296
15,015.70
4,509.54
0.0013
5.86
4,509.27
0.3600
1,623.34
4,508.94
0.3762
1,696.26
4,508.91
0.0013
5.86
4,508.85
3.3296
15,012.67
4,508.84
0.0508
229.05
4,508.28
0.0013
5.86
4,508.25
3.3296
15,010.67
4,508.19
0.7105
3,203.07
4,508.07
0.0013
5.86
4,507.95
1.1181
5,040.34
4,507.86
0.0013
5.86
4,507.79
3.3296
15,009.14
4,507.65
0.0013
5.86
4,507.49
0.0740
333.55
4,507.46
0.5203
2,345.23
4,507.44
0.0013
5.86
4,507.39
0.7104
3,202.05
4,507.33
3.3296
15,007.61
4,507.32
0.8694
3,918.66
4,507.23
0.8707
3,924.45
4,507.02
0.0013
5.86
4,506.89
0.3600
1,622.48
4,506.81
0.0013
5.86
4,506.80
3.3296
15,005.84
4,506.79
0.8280
3,731.62
4,506.72
0.3279
1,477.75
4,506.60
0.8234
3,710.73
4,506.41
0.0073
32.90
4,506.39
0.0013
5.86
4,506.38
1.0109
4,555.50
4,506.37
0.8694
3,917.84
4,506.18
0.0013
5.86
4,506.17
0.9261
4,173.16
4,506.04
0.0136
61.28
4,505.97
0.0013
5.86
4,505.80
0.3600
1,622.09
4,505.76
0.0013
5.86
4,505.73
0.5388
2,427.69
4,505.72
1.5593
7,025.77
4,505.55
0.0013
5.86
4,505.52
0.2000
901.10
4,505.45
0.2933
1,321.45
4,505.44
0.5000
2,252.72
4,505.40
0.2646
1,192.13
4,505.39
0.1000
450.54
4,505.35
0.7205
3,246.10
4,505.34
0.3986
1,795.83
4,505.33
0.1851
833.94
4,505.25
0.2514
1,132.62
4,505.21
1.7626
7,940.88
4,505.34
4,505.20
0.2776
1,250.64
4,504.91
0.0116
52.26
4,504.80
0.1101
495.98
4,504.71
0.0013
5.86
4,504.61
0.8694
3,916.31
4,504.59
3.9712
17,888.63
4,504.50
0.0155
69.82
4,504.45
0.3600
1,621.60
4,504.29
0.0013
5.86
4,504.17
0.1000
450.42
4,504.08
0.0013
5.86
4,504.06
0.8280
3,729.36
4,504.05
0.6000
2,702.43
4,504.04
3.3296
14,996.65
4,503.90
0.0073
32.88
4,503.88
0.3600
1,621.40
4,503.87
0.6105
2,749.61
4,503.81
0.3303
1,487.61
4,503.66
0.0013
5.85
4,503.45
0.0013
5.85
4,503.24
0.8707
3,920.97
4,503.23
3.3296
14,993.95
4,503.14
0.1605
722.75
4,503.03
0.0013
5.85
4,502.99
0.2273
1,023.53
4,502.98
8.1644
36,764.13
4,502.94
1.1193
5,040.14
4,502.82
0.0013
5.85
4,502.77
3.9022
17,570.71
4,502.72
0.2273
1,023.47
4,502.71
0.0021
9.46
4,502.61
0.0013
5.85
4,502.50
5.8865
26,503.97
4,502.49
0.2273
1,023.42
4,502.44
1.9302
8,690.61
4,502.43
1.9511
8,784.69
4,502.41
3.3296
14,991.22
4,502.40
0.0013
5.85
4,502.39
0.3670
1,652.38
4,502.30
2.1337
9,606.56
4,502.21
0.0030
13.51
4,502.20
0.0459
206.65
4,502.19
0.0013
5.85
4,502.13
0.7106
3,199.21
4,502.09
0.0567
255.27
4,502.02
5.7906
26,069.40
4,502.01
1.9511
8,783.87
4,501.99
0.2273
1,023.30
4,501.98
0.7118
3,204.51
4,501.96
1.3570
6,109.16
4,501.85
2.1339
9,606.50
4,501.82
0.3600
1,620.66
4,501.77
0.0013
5.85
4,501.76
1.9441
8,751.87
4,501.75
0.0459
206.63
4,501.72
0.0034
15.31
4,501.63
0.2273
1,023.22
4,501.62
3.1112
14,005.44
4,501.40
2.3614
10,629.61
4,501.35
0.0013
5.85
4,501.30
0.4059
1,827.08
4,501.22
1.9481
8,768.83
4,501.20
3.8882
17,501.57
4,501.19
1.9441
8,750.76
4,501.17
0.2273
1,023.12
4,501.16
1.9441
8,750.71
4,501.15
3.1112
14,003.98
4,501.13
0.0066
29.71
4,501.00
0.3332
1,499.73
4,500.75
2.1356
9,611.80
4,500.72
0.0013
5.85
4,500.71
0.2273
1,023.01
4,500.67
0.3600
1,620.24
4,500.57
0.1110
499.56
4,500.26
1.9481
8,766.96
4,500.25
0.2273
1,022.91
4,500.24
3.3296
14,984.00
4,500.09
0.0013
5.85
4,500.04
0.3600
1,620.01
4,500.02
0.2273
1,022.85
4,500.00
1.0061
4,527.45
4,499.93
0.0038
17.10
4,499.80
0.2274
1,023.25
4,499.79
0.2273
1,022.80
4,499.77
3.3296
14,982.43
4,499.53
0.0567
255.12
4,499.46
0.0013
5.85
4,499.41
4.3973
19,785.26
4,499.37
8.8963
40,027.75
4,499.33
0.2273
1,022.70
4,499.31
0.0017
7.65
4,499.27
0.2222
999.74
4,499.25
0.1111
499.87
4,499.17
0.0090
40.49
4,499.15
0.0020
9.00
4,499.14
0.3600
1,619.69
4,499.13
0.0035
15.75
4,498.93
0.7187
3,233.38
4,498.92
2.8007
12,600.13
4,498.87
0.7187
3,233.34
4,498.86
3.3296
14,979.40
4,498.83
0.0013
5.85
4,498.69
2.2981
10,338.44
4,498.68
0.2273
1,022.55
4,498.64
0.3600
1,619.51
4,498.45
0.7187
3,233.04
4,498.44
0.2273
1,022.50
4,498.28
0.7187
3,232.91
4,498.27
1.9481
8,763.08
4,498.26
1.9441
8,745.07
4,498.25
8.8985
40,027.68
4,498.20
0.0013
5.85
4,498.16
0.7206
3,241.37
4,498.15
1.9481
8,762.85
4,498.13
2.1849
9,827.96
4,498.02
0.7187
3,232.73
4,498.01
0.7187
3,232.72
4,498.00
3.8992
17,538.60
4,497.99
0.2273
1,022.39
4,497.98
0.0016
7.20
4,497.88
1.9481
8,762.32
4,497.87
4.6139
20,752.72
4,497.86
0.7187
3,232.61
4,497.85
0.3600
1,619.23
4,497.82
0.7297
3,282.06
4,497.81
1.9441
8,744.19
4,497.80
1.9631
8,829.63
4,497.73
1.9511
8,775.52
4,497.72
0.2273
1,022.33
4,497.57
0.0013
5.85
4,497.48
4.6179
20,768.91
4,497.47
3.8882
17,487.06
4,497.45
0.2273
1,022.27
4,497.31
1.9511
8,774.70
4,497.30
5.8473
26,297.06
4,497.29
1.9441
8,743.18
4,497.26
0.3600
1,619.01
4,497.15
1.1036
4,963.05
4,497.14
1.9441
8,742.89
4,497.13
10.8448
48,770.48
4,497.08
3.8992
17,535.01
4,497.04
0.2273
1,022.18
4,497.01
1.9302
8,680.13
4,497.00
0.2662
1,197.10
4,496.94
0.0013
5.85
4,496.92
0.0065
29.23
4,496.90
1.9302
8,679.92
4,496.89
0.0888
399.32
4,496.87
0.0020
8.99
4,496.81
1.9511
8,773.73
4,496.80
1.9481
8,760.22
4,496.79
1.9441
8,742.21
4,496.76
0.2273
1,022.11
4,496.68
0.0025
11.24
4,496.62
1.8980
8,534.58
4,496.61
1.9511
8,773.34
4,496.60
1.9481
8,759.83
4,496.59
1.9441
8,741.82
4,496.58
1.9302
8,679.30
4,496.53
0.3600
1,618.75
4,496.48
1.9511
8,773.08
4,496.47
3.8461
17,293.87
4,496.46
1.9431
8,737.07
4,496.42
0.2273
1,022.04
4,496.31
0.0013
5.85
4,496.27
0.0016
7.19
4,496.24
0.0018
8.09
4,496.13
1.8980
8,533.65
4,496.12
1.9282
8,669.42
4,496.11
0.2273
1,021.97
4,496.00
10.8454
48,760.92
4,495.95
0.0151
67.89
4,495.88
1.8980
8,533.18
4,495.87
0.2273
1,021.91
4,495.85
0.3600
1,618.51
4,495.77
1.9179
8,622.44
4,495.76
1.8958
8,523.06
4,495.74
0.2144
963.89
4,495.68
0.0013
5.84
4,495.49
0.2273
1,021.82
4,495.45
0.0038
17.08
4,495.24
0.3600
1,618.29
4,495.08
0.2273
1,021.73
4,495.05
0.0013
5.84
4,495.00
0.0235
105.63
4,494.96
0.0030
13.48
4,494.90
0.0051
22.92
4,494.85
0.2273
1,021.68
4,494.52
7.0086
31,500.29
4,494.48
0.2273
1,021.60
4,494.40
0.3600
1,617.98
4,494.33
0.0462
207.64
4,494.23
0.2273
1,021.54
4,494.13
0.0022
9.89
4,494.11
0.0021
9.44
4,494.08
0.0043
19.32
4,494.06
0.0013
5.84
4,494.05
0.3000
1,348.22
4,494.00
0.2385
1,071.82
4,493.97
0.1185
532.54
4,493.95
0.0644
289.41
4,493.94
0.0017
7.64
4,493.76
0.3600
1,617.75
4,493.75
8.9092
40,035.72
4,493.73
0.2273
1,021.42
4,493.68
0.0016
7.19
4,493.61
0.0021
9.44
4,493.51
0.0045
20.22
4,493.37
0.2273
1,021.34
4,493.33
0.0026
11.68
4,493.16
0.0013
5.84
4,493.11
0.3600
1,617.52
4,493.03
0.0013
5.84
4,493.00
0.3460
1,554.58
4,492.76
0.5000
2,246.38
4,492.67
0.0014
6.29
4,492.66
0.3600
1,617.36
4,492.61
0.0017
7.64
4,492.50
0.0056
25.16
4,492.47
0.0015
6.74
4,492.37
0.0012
5.39
4,492.35
0.0303
136.12
4,492.30
0.0013
5.84
4,492.10
0.0567
254.70
4,492.05
0.0014
6.29
4,491.96
0.3600
1,617.11
4,491.86
0.0023
10.33
4,491.55
0.0012
5.39
4,491.51
8.9119
40,027.89
4,491.50
0.3600
1,616.94
4,491.39
0.0015
6.74
4,491.04
0.3600
1,616.77
4,491.00
0.0013
5.84
4,490.94
0.0015
6.74
4,490.82
0.0013
5.84
4,490.65
0.5000
2,245.33
4,490.64
0.0013
5.84
4,490.58
0.3600
1,616.61
4,490.51
0.5034
2,260.52
4,490.50
0.0020
8.98
4,490.49
0.0086
38.62
4,490.40
0.0045
20.21
4,490.39
0.0012
5.39
4,490.23
0.1440
646.59
4,490.19
0.0018
8.08
4,490.13
0.0090
40.41
4,490.12
0.3600
1,616.44
4,490.01
0.1446
649.26
4,490.00
13.4208
60,259.39
4,489.98
0.0023
10.33
4,489.93
0.0038
17.06
4,489.85
9.1733
41,186.74
4,489.66
0.4167
1,870.84
4,489.46
0.0212
95.18
4,489.26
8.9163
40,027.59
4,489.23
0.0236
105.95
4,489.20
0.3600
1,616.11
4,489.05
0.0020
8.98
4,488.97
0.0012
5.39
4,488.95
0.0019
8.53
4,488.89
0.3000
1,346.67
4,488.79
0.0036
16.16
4,488.74
0.3600
1,615.95
4,488.64
0.2127
954.73
4,488.28
0.3600
1,615.78
4,488.25
0.0015
6.73
4,488.12
0.0013
5.83
4,488.08
0.0170
76.30
4,488.04
0.0015
6.73
4,488.00
0.0046
20.64
4,487.97
0.0888
398.53
4,487.93
0.0150
67.32
4,487.85
0.0020
8.98
4,487.83
3.4271
15,380.24
4,487.82
0.3600
1,615.62
4,487.81
0.0084
37.70
4,487.80
0.0014
6.28
4,487.70
0.0044
19.75
4,487.43
0.0018
8.08
4,487.29
0.0014
6.28
4,487.11
0.0668
299.74
4,487.04
0.0039
17.50
4,487.02
8.9208
40,027.81
4,487.00
0.2046
918.04
4,486.95
0.0123
55.19
4,486.90
0.3600
1,615.28
4,486.76
0.0012
5.38
4,486.72
0.0073
32.75
4,486.64
0.3000
1,345.99
4,486.58
0.0015
6.73
4,486.51
0.0567
254.39
4,486.41
0.0013
5.83
4,486.36
0.0222
99.60
4,486.34
0.0025
11.22
4,486.06
0.0016
7.18
4,486.05
0.0025
11.22
4,486.01
0.0013
5.83
4,486.00
1.0224
4,586.49
4,485.75
0.0012
5.38
4,485.71
0.0146
65.49
4,485.67
0.0191
85.68
4,485.66
0.0057
25.57
4,485.60
0.0013
5.83
4,485.51
0.0012
5.38
4,485.29
0.0316
141.74
4,485.15
0.0081
36.33
4,485.00
0.0414
185.68
4,484.99
0.0016
7.18
4,484.97
0.0056
25.12
4,484.93
0.0021
9.42
4,484.88
0.0080
35.88
4,484.85
0.0133
59.65
4,484.84
0.0512
229.62
4,484.54
0.0060
26.91
4,484.52
0.0021
9.42
4,484.25
0.0026
11.66
4,484.21
0.0018
8.07
4,483.98
0.0036
16.14
4,483.95
0.0017
7.62
4,483.88
0.0016
7.17
4,483.87
0.0142
63.67
4,483.86
0.0223
99.99
4,483.72
0.0240
107.61
4,483.70
0.0292
130.92
4,483.67
0.0148
66.36
4,483.66
0.2144
961.30
4,483.56
0.0063
28.25
4,483.40
0.0014
6.28
4,483.38
0.0026
11.66
4,483.33
0.0182
81.60
4,483.17
0.3423
1,534.59
4,483.15
0.0025
11.21
4,483.08
0.0013
5.83
4,482.97
0.0013
5.83
4,482.67
0.0019
8.52
4,482.65
0.0012
5.38
4,482.62
0.0557
249.68
4,482.53
17.8595
80,055.74
4,482.51
0.0040
17.93
4,482.40
0.0170
76.20
4,482.35
0.0021
9.41
4,482.23
0.0119
53.34
4,482.21
0.0039
17.48
4,482.19
0.0045
20.17
4,482.03
0.1915
858.31
4,482.00
0.2013
902.23
4,481.95
0.0050
22.41
4,481.92
0.1185
531.11
4,481.81
0.0302
135.35
4,481.69
0.2042
915.16
4,481.55
0.0014
6.27
4,481.50
0.0500
224.08
4,481.47
0.0012
5.38
4,481.43
0.0013
5.83
4,481.34
0.0030
13.44
4,481.25
0.0012
5.38
4,481.11
0.0090
40.33
4,481.09
0.0018
8.07
4,481.00
0.0309
138.46
4,480.93
0.0014
6.27
4,480.90
0.0072
32.26
4,480.89
0.0030
13.44
4,480.81
0.0148
66.32
4,480.60
0.0013
5.82
4,480.56
0.0013
5.82
4,480.54
0.0016
7.17
4,480.41
0.0104
46.60
4,480.37
0.0012
5.38
4,480.34
6.8388
30,640.15
4,480.30
0.0017
7.62
4,480.25
0.0020
8.96
4,480.19
0.0024
10.75
4,480.18
0.2238
1,002.66
4,480.13
0.0017
7.62
4,480.07
0.0706
316.29
4,480.00
1.1457
5,132.74
4,479.95
0.0038
17.02
4,479.90
0.0045
20.16
4,479.76
0.0019
8.51
4,479.75
0.0045
20.16
4,479.64
0.0051
22.85
4,479.52
0.0017
7.62
4,479.31
0.0034
15.23
4,479.24
0.0014
6.27
4,479.16
0.0013
5.82
4,479.00
0.0122
54.64
4,478.97
0.0020
8.96
4,478.90
0.0024
10.75
4,478.87
0.0163
73.01
4,478.85
0.0020
8.96
4,478.76
0.0257
115.10
4,478.72
0.0040
17.91
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.34
0.0014
6.27
4,478.31
0.0013
5.82
4,478.29
0.0109
48.81
4,478.18
0.0687
307.65
4,478.12
0.0082
36.72
4,478.10
0.2042
914.43
4,478.07
0.0150
67.17
4,478.05
35.7547
160,111.33
4,478.04
0.0013
5.82
4,478.00
0.0538
240.92
4,477.94
0.0012
5.37
4,477.66
0.0015
6.72
4,477.64
0.0017
7.61
4,477.63
0.1554
695.82
4,477.48
0.0014
6.27
4,477.40
0.0013
5.82
4,477.31
0.0069
30.89
4,477.30
0.0018
8.06
4,477.27
0.0013
5.82
4,477.24
0.0151
67.61
4,477.19
0.0016
7.16
4,477.14
0.0013
5.82
4,477.00
0.0150
67.16
4,476.98
0.0014
6.27
4,476.85
0.0043
19.25
4,476.73
0.0058
25.97
4,476.62
0.0017
7.61
4,476.57
0.0285
127.58
4,476.55
0.0012
5.37
4,476.54
0.4712
2,109.35
4,476.52
0.0012
5.37
4,476.46
0.0186
83.26
4,476.08
0.0133
59.53
4,476.00
0.2620
1,172.71
4,475.97
0.0182
81.46
4,475.96
0.0062
27.75
4,475.87
0.0016
7.16
4,475.77
0.0012
5.37
4,475.75
0.0029
12.98
4,475.69
0.0047
21.04
4,475.66
0.0016
7.16
4,475.55
0.0094
42.07
4,475.53
0.0077
34.46
4,475.52
0.0013
5.82
4,475.45
0.0021
9.40
4,475.33
0.0012
5.37
4,475.25
0.0013
5.82
4,475.00
0.8702
3,894.15
4,474.99
0.0018
8.05
4,474.93
0.0020
8.95
4,474.86
0.0012
5.37
4,474.80
0.0088
39.38
4,474.72
0.0013
5.82
4,474.66
0.0207
92.63
4,474.51
0.2042
913.69
4,474.44
0.1542
689.96
4,474.36
0.0293
131.10
4,474.23
0.0026
11.63
4,474.12
0.0028
12.53
4,474.00
0.0077
34.45
4,473.94
0.0131
58.61
4,473.76
0.0236
105.58
4,473.71
0.0016
7.16
4,473.68
0.0028
12.53
4,473.60
0.0012
5.37
4,473.59
0.0117
52.34
4,473.58
35.7905
160,111.66
4,473.56
0.0109
48.76
4,473.54
17.2240
77,052.25
4,473.53
0.0094
42.05
4,473.51
0.0020
8.95
4,473.50
0.0358
160.15
4,473.47
0.0049
21.92
4,473.44
0.0071
31.76
4,473.39
0.0070
31.31
4,473.33
0.0034
15.21
4,473.23
0.0020
8.95
4,473.19
0.0043
19.23
4,473.13
0.0049
21.92
4,473.00
0.2639
1,180.42
4,472.90
0.0014
6.26
4,472.88
0.0322
144.03
4,472.83
0.0022
9.84
4,472.79
0.0203
90.80
4,472.78
0.0110
49.20
4,472.76
0.0114
50.99
4,472.74
0.0051
22.81
4,472.68
0.0141
63.06
4,472.24
0.0035
15.65
4,472.22
0.0020
8.94
4,472.18
0.0062
27.73
4,472.13
0.0358
160.10
4,472.11
0.0090
40.25
4,472.00
0.0127
56.79
4,471.92
0.0071
31.75
4,471.82
0.0049
21.91
4,471.78
0.0417
186.47
4,471.67
0.0032
14.31
4,471.63
0.0025
11.18
4,471.62
0.0044
19.68
4,471.61
0.2986
1,335.22
4,471.55
0.0231
103.29
4,471.31
0.0196
87.64
4,471.12
0.0084
37.56
4,471.00
0.0013
5.81
4,470.93
0.2042
912.96
Recent Trades
Price
Size
Time
4,503.8700
0.0013
14:02:32
4,503.8900
0.1920
14:02:32
4,503.8900
0.0295
14:02:32
4,503.8900
1.0000
14:02:32
4,504.0000
0.0081
14:02:32
4,504.0800
0.0013
14:02:32
4,504.2900
0.0013
14:02:32
4,504.3600
0.0048
14:02:32
4,504.5000
0.0013
14:02:33
4,504.5000
0.1605
14:02:33
4,504.6000
0.2933
14:02:33
4,504.7100
0.0012
14:02:33
4,504.5000
0.1605
14:02:33
4,504.7100
0.0001
14:02:33
4,504.9200
0.0013
14:02:42
4,504.9200
0.0009
14:02:42
4,504.9100
0.0016
14:02:51
4,504.9100
0.0221
14:02:52
4,504.9100
0.0020
14:03:37
4,504.9200
0.0298
14:04:24
4,504.9200
0.0298
14:04:28
4,504.9200
0.0298
14:04:33
4,504.9200
0.0311
14:04:50
4,504.9200
0.0030
14:04:50
4,504.9200
0.0065
14:04:50
4,504.9200
0.0088
14:04:50
4,504.9200
0.0038
14:04:50
4,504.9200
0.0111
14:04:50
4,504.9200
0.0037
14:04:50
4,504.9200
0.0033
14:04:50
4,504.9200
0.0046
14:04:50
4,504.9200
0.0023
14:04:50
4,504.9200
0.0023
14:04:50
4,504.9200
0.0799
14:04:50
4,504.9200
0.1248
14:04:50
4,504.9200
0.0019
14:04:51
4,504.9200
0.0119
14:05:03
4,504.9200
0.0024
14:05:03
4,504.9200
0.0110
14:05:03
4,504.9200
0.0025
14:05:03
4,504.9200
0.0031
14:05:03
4,504.9200
0.0026
14:05:03
4,504.9200
0.0050
14:05:03
4,504.9200
0.0060
14:05:03
4,504.9200
0.0076
14:05:03
4,504.9200
0.0024
14:05:03
4,504.9200
0.0027
14:05:03
4,504.9200
0.0030
14:05:03
4,504.9200
0.0023
14:05:03
4,504.9200
0.0032
14:05:03
4,504.9200
0.0066
14:05:03
4,504.9200
0.0028
14:05:03
4,504.9200
0.0025
14:05:03
4,504.9200
0.0032
14:05:03
4,504.9200
0.0025
14:05:03
4,504.9200
0.0023
14:05:03
4,504.9200
0.0262
14:05:03
4,504.9200
0.0112
14:05:03
4,504.9200
0.0048
14:05:03
4,504.9200
0.0033
14:05:03
4,504.9200
0.0050
14:05:03
4,504.9200
0.0071
14:05:03
4,504.9200
0.0032
14:05:03
4,504.9200
0.0121
14:05:03
4,504.9200
0.0175
14:05:03
4,505.1300
0.0013
14:05:03
4,505.3400
0.0013
14:05:23
4,505.3400
0.0285
14:05:23
4,505.3400
0.1319
14:05:23
4,505.3400
0.2219
14:05:23
4,505.3400
0.0022
14:05:23
4,505.3400
0.0285
14:05:27
4,505.3400
0.0013
14:05:27
4,505.3400
0.0298
14:05:32
4,505.3400
0.0298
14:05:37
4,505.3400
0.0298
14:05:41
4,505.3400
0.0298
14:05:45
4,505.3400
0.0012
14:05:47
4,505.3400
0.0115
14:06:10
4,505.3400
0.0057
14:06:10
4,505.3400
0.0172
14:06:10
4,505.3400
0.0172
14:06:10
4,505.3400
0.0110
14:06:14
4,505.3400
0.0023
14:06:19
4,505.3300
0.0221
14:06:49
4,505.3400
0.0014
14:06:51
4,505.3300
0.0014
14:07:09
4,505.3400
0.0221
14:07:30
4,505.3400
0.1258
14:07:36
4,505.3400
0.0111
14:07:36
4,505.3400
0.0182
14:07:53
4,505.3400
0.0012
14:08:11
4,505.3300
0.0765
14:08:12
4,505.3300
0.0175
14:08:12
4,505.3300
0.1776
14:08:12
4,505.3300
0.1517
14:08:12
4,505.3300
0.0012
14:08:12
4,505.3300
0.0017
14:08:12
4,505.2000
0.3331
14:08:12
4,505.2100
0.0111
14:08:18