English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0412
Open
0.04510000
Low
0.03990000
High
0.04540000
Vol
46,628,392
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
230.3000
43.43
0.19
2,547.5000
478.93
0.19
10,393.9000
1,948.86
0.19
122.2000
22.86
0.19
7,000.0000
1,302.00
0.19
43.5000
8.08
0.18
77.2000
14.27
0.18
43.5000
7.93
0.18
26,431.9000
4,757.74
0.18
41.7000
7.50
0.18
39.8000
7.12
0.18
43.5000
7.78
0.18
28.0000
5.00
0.18
92.5000
16.51
0.18
101.1000
18.00
0.18
50.0000
8.81
0.18
35.4000
6.23
0.18
43.5000
7.62
0.18
876.2000
153.34
0.17
74.3000
12.79
0.17
1,527.1000
262.66
0.17
43.5000
7.47
0.17
66.5000
11.31
0.17
15,457.9000
2,627.84
0.17
121.3000
20.61
0.17
240.3000
40.73
0.17
43.5000
7.32
0.17
100.0000
16.80
0.17
83.8000
14.07
0.17
66.5000
11.13
0.17
162.3000
26.99
0.17
379.6000
62.86
0.17
55.6000
9.17
0.16
43.5000
7.16
0.16
44.4000
7.20
0.16
43.5000
7.01
0.16
54.7000
8.78
0.16
55.0000
8.83
0.16
10,400.1000
1,664.02
0.16
41.2000
6.59
0.16
38.7000
6.18
0.16
426.8000
68.12
0.16
60.0000
9.57
0.16
200.0000
31.60
0.16
273.6000
43.20
0.16
43.5000
6.86
0.16
93.5000
14.59
0.16
155.1000
24.13
0.16
5,052.1000
785.60
0.16
351.0000
54.41
0.15
43.5000
6.70
0.15
2,752.7000
421.71
0.15
162.5000
24.83
0.15
80.7000
12.19
0.15
35.6000
5.37
0.15
43.5000
6.55
0.15
1,242.7000
186.41
0.15
2,538.8000
380.31
0.15
24,495.1000
3,647.32
0.15
50.0000
7.40
0.15
43.5000
6.39
0.15
138.5000
20.28
0.15
176.4000
25.70
0.15
82.6000
12.03
0.15
718.8000
104.59
0.15
521.7000
75.65
0.14
52.0000
7.51
0.14
366.7000
52.77
0.14
75.4000
10.84
0.14
100.8000
14.48
0.14
43.5000
6.24
0.14
1,340.4000
191.68
0.14
378.3000
53.91
0.14
336.8000
47.83
0.14
98.7000
13.96
0.14
71.1000
10.00
0.14
1,376.7000
193.43
0.14
54.7000
7.67
0.14
22,017.6000
3,082.46
0.14
224.9000
31.46
0.14
172.3000
24.04
0.14
560.9000
77.97
0.14
123.0000
17.07
0.14
183.1000
25.34
0.14
6,215.6000
857.75
0.14
222.8000
30.70
0.14
64.4000
8.76
0.14
1,517.4000
206.21
0.14
157.8000
21.43
0.14
42.6000
5.76
0.14
4,611.6000
622.57
0.13
405.3000
54.51
0.13
15,961.7000
2,138.87
0.13
229.0000
30.64
0.13
40.0000
5.32
0.13
1,012.9000
134.21
0.13
497.3000
65.64
0.13
1,665.0000
219.45
0.13
809.1000
105.83
0.13
86.3000
11.27
0.13
6,551.9000
853.06
0.13
12,933.7000
1,681.38
0.13
157.1000
20.39
0.13
2,978.3000
386.29
0.13
2,942.9000
380.81
0.13
2,697.1000
348.47
0.13
39.9000
5.15
0.13
2,053.9000
264.95
0.13
63.3000
8.16
0.13
3,208.5000
412.93
0.13
786.3000
100.65
0.13
1,400.6000
178.58
0.13
41.4000
5.25
0.13
6,594.7000
834.23
0.13
4,211.2000
530.61
0.13
539.6000
67.72
0.13
80.0000
10.03
0.13
12,646.7000
1,580.84
0.12
165.1000
20.60
0.12
2,215.4000
274.71
0.12
47.7000
5.89
0.12
4,046.7000
498.96
0.12
9,064.7000
1,116.77
0.12
3,859.7000
475.13
0.12
3,677.4000
452.32
0.12
916.1000
112.50
0.12
3,143.2000
384.41
0.12
15,154.8000
1,848.89
0.12
1,492.0000
181.87
0.12
168.0000
20.46
0.12
57.5000
6.98
0.12
1,362.4000
164.31
0.12
226,667.2000
27,200.06
0.12
62.6000
7.51
0.12
124.1000
14.87
0.12
323.8000
38.53
0.12
256.0000
30.41
0.12
170.7000
20.26
0.12
4,672.6000
552.30
0.12
114.8000
13.55
0.12
143.4000
16.85
0.12
125.7000
14.71
0.12
177.1000
20.63
0.12
125.5000
14.56
0.12
183.7000
21.27
0.12
29,375.0000
3,378.13
0.11
652.3000
74.69
0.11
44.9000
5.12
0.11
111.0000
12.54
0.11
2,341.0000
262.19
0.11
104.9000
11.70
0.11
2,719.0000
301.81
0.11
3,534.0000
390.51
0.11
1,818.5000
200.22
0.11
10,914.4000
1,200.58
0.11
196.6000
21.55
0.11
1,031.7000
112.97
0.11
298.5000
32.57
0.11
10,199.3000
1,111.72
0.11
3,453.1000
372.93
0.11
3,636.3000
391.63
0.11
102.5000
11.02
0.11
81.5000
8.72
0.11
148.3000
15.84
0.11
9,821.0000
1,033.17
0.11
116.4000
12.23
0.11
5,783.4000
607.26
0.10
81.5000
8.48
0.10
12,555.1000
1,305.73
0.10
8,148.1000
845.77
0.10
1,077.9000
111.56
0.10
867.9000
89.65
0.10
119.7000
12.34
0.10
49.0000
5.05
0.10
2,701.1000
274.97
0.10
81.5000
8.26
0.10
9,428.7000
952.30
0.10
115.0000
11.59
0.10
46,215.3000
4,644.64
0.10
99.7000
10.01
0.10
240.1000
24.03
0.10
574,791.7000
57,479.17
0.10
7,569.4000
756.18
0.10
51.0000
5.09
0.10
662.0000
66.00
0.10
154.7000
15.41
0.10
51.0000
5.07
0.10
51.0000
5.06
0.10
1,294.3000
128.14
0.10
51.0000
5.04
0.10
81.5000
8.04
0.10
220.1000
21.68
0.10
1,183.8000
116.49
0.10
6,627.5000
650.16
0.10
8,258.9000
809.37
0.10
52.0000
5.09
0.10
10,263.7000
1,002.76
0.10
31,896.4000
3,106.71
0.10
52.0000
5.04
0.10
52.0000
5.03
0.10
28,571.9000
2,757.19
0.10
613.8000
58.92
0.10
81.5000
7.82
0.10
10,495.5000
1,005.47
0.10
431.1000
41.13
0.10
55.0000
5.24
0.10
94,773.6000
9,003.49
0.09
4,469.8000
424.18
0.09
6,914.2000
655.47
0.09
134.6000
12.73
0.09
76.7000
7.22
0.09
6,232.0000
585.81
0.09
54.0000
5.07
0.09
1,637.4000
153.10
0.09
117.9000
11.01
0.09
7,243.2000
675.79
0.09
7,429.7000
690.96
0.09
6,006.4000
557.39
0.09
92.2000
8.53
0.09
13,548.1000
1,246.43
0.09
55.0000
5.05
0.09
493.7000
45.22
0.09
88.6000
8.11
0.09
2,198.4000
200.05
0.09
77.0000
7.00
0.09
137.5000
12.49
0.09
66.0000
5.95
0.09
84,662.0000
7,619.58
0.09
730.0000
65.63
0.09
4,846.6000
433.77
0.09
1,537.3000
136.82
0.09
2,637.0000
234.17
0.09
1,204.2000
106.81
0.09
141.5000
12.54
0.09
27,451.6000
2,429.47
0.09
1,259.9000
111.38
0.09
74.9000
6.61
0.09
7,713.1000
680.30
0.09
14,617.7000
1,286.36
0.09
215.3000
18.88
0.09
57.2000
5.01
0.09
324.2000
28.27
0.09
58.0000
5.05
0.09
294.4000
25.55
0.09
3,845.9000
333.44
0.09
805.1000
69.72
0.09
431.9000
37.36
0.09
140.5000
12.08
0.09
119.5000
10.19
0.09
856.0000
72.85
0.09
11,600.0000
986.00
0.08
121.9000
10.32
0.08
72.7000
6.15
0.08
1,067.5000
90.20
0.08
1,188.4000
99.94
0.08
35,465.9000
2,979.14
0.08
4,497.5000
377.34
0.08
18,875.1000
1,579.85
0.08
1,080.4000
90.00
0.08
3,924.4000
326.51
0.08
61.0000
5.06
0.08
7,241.4000
600.31
0.08
251.2000
20.80
0.08
62.5000
5.16
0.08
23,128.3000
1,908.08
0.08
13,709.1000
1,129.63
0.08
523.7000
43.10
0.08
1,000.0000
82.20
0.08
171,120.3000
14,048.98
0.08
33,798.2000
2,771.45
0.08
93.2000
7.62
0.08
536.3000
43.76
0.08
1,991.1000
162.27
0.08
3,044.4000
247.81
0.08
12,285.0000
998.77
0.08
1,479.6000
120.00
0.08
6,683.9000
541.40
0.08
165,759.4000
13,343.63
0.08
1,123.5000
89.99
0.08
1,486,450.8000
118,916.06
0.08
15,984.0000
1,273.92
0.08
1,337.9000
106.50
0.08
2,938.7000
232.75
0.08
121.4000
9.60
0.08
7,691.2000
607.60
0.08
165.6000
13.02
0.08
1,850.0000
145.23
0.08
399.6000
31.33
0.08
33,984.3000
2,650.78
0.08
101.3000
7.86
0.08
1,250.3000
96.90
0.08
776.1000
59.99
0.08
81.5000
6.28
0.08
14,778.0000
1,137.91
0.08
12,680.8000
968.81
0.08
16,328.3000
1,245.85
0.08
5,493.1000
418.57
0.08
15,439.7000
1,173.42
0.08
1,556.0000
118.10
0.08
6,181.9000
466.73
0.08
530.5000
40.00
0.08
257.5000
19.39
0.08
62,947.8000
4,721.09
0.07
49,256.2000
3,689.29
0.07
1,327.5000
99.30
0.07
69.0000
5.15
0.07
808.6000
60.00
0.07
68.0000
5.03
0.07
5,007.6000
369.56
0.07
82.1000
6.05
0.07
1,292.2000
95.11
0.07
850.0000
62.14
0.07
251.8000
18.38
0.07
1,230.5000
89.58
0.07
691.5000
50.00
0.07
2,563.9000
185.11
0.07
917.7000
66.07
0.07
3,313.2000
238.22
0.07
1,265.9000
90.89
0.07
13,481.0000
966.59
0.07
1,009.4000
72.17
0.07
1,758.3000
125.54
0.07
1,043.4000
74.39
0.07
702.2000
50.00
0.07
6,866.8000
488.23
0.07
2,833.1000
201.15
0.07
326.8000
23.14
0.07
420.1000
29.70
0.07
8,972.3000
631.65
0.07
1,144.4000
80.45
0.07
8,692.0000
609.31
0.07
40,936.5000
2,865.56
0.07
751.3000
52.44
0.07
566.7000
39.50
0.07
1,735.7000
120.63
0.07
146.0000
10.13
0.07
4,897.8000
338.44
0.07
2,916.0000
201.20
0.07
9,990.0000
687.31
0.07
2,694.8000
185.13
0.07
914.0000
62.70
0.07
76.3000
5.23
0.07
101.3000
6.93
0.07
3,678.7000
250.15
0.07
129,440.4000
8,789.00
0.07
463.9000
31.45
0.07
88.0000
5.95
0.07
76.9000
5.19
0.07
2,632.6000
177.17
0.07
10,503.5000
705.84
0.07
147,420.6000
9,877.18
0.07
19,274.3000
1,289.45
0.07
4,032.0000
269.34
0.07
2,110.9000
140.80
0.07
3,281.5000
218.55
0.07
499.5000
33.22
0.07
101.3000
6.70
0.07
15,584.9000
1,028.60
0.07
84.1000
5.53
0.07
157.7000
10.33
0.07
81.5000
5.33
0.07
921.7000
60.00
0.07
49,285.2000
3,203.54
0.06
8,523.9000
550.64
0.06
142.1000
9.17
0.06
467.8000
30.08
0.06
5,671.6000
364.12
0.06
71,101.0000
4,550.46
0.06
11,835.7000
756.30
0.06
101.3000
6.46
0.06
81.5000
5.19
0.06
8,377.6000
527.79
0.06
999.0000
62.74
0.06
311.3000
19.52
0.06
435.0000
27.23
0.06
239.8000
14.99
0.06
14,535.2000
901.18
0.06
99.4000
6.13
0.06
101.3000
6.23
0.06
108.3000
6.64
0.06
83.0000
5.06
0.06
168.2000
10.23
0.06
1,320.2000
79.87
0.06
332.2000
20.06
0.06
44,832.3000
2,689.94
0.06
42,487.9000
2,545.03
0.06
114,594.3000
6,852.74
0.06
101.3000
6.00
0.06
123,117.5000
7,263.93
0.06
10,120.3000
595.07
0.06
10,999.0000
643.44
0.06
216.7000
12.63
0.06
67,273.7000
3,915.33
0.06
186.0000
10.79
0.06
2,047.2000
118.12
0.06
10,526.1000
606.30
0.06
5,454.1000
313.61
0.06
181.6000
10.41
0.06
99.0000
5.64
0.06
3,191.8000
181.61
0.06
120.0000
6.80
0.06
2,463.7000
139.20
0.06
1,168.8000
65.80
0.06
363.8000
20.45
0.06
4,292.2000
240.36
0.06
1,331.9000
74.45
0.06
18,485.0000
1,027.77
0.06
3,644.6000
202.28
0.06
117,656.3000
6,471.10
0.05
101.3000
5.53
0.05
103.7000
5.65
0.05
1,017.2000
55.13
0.05
1,291.6000
69.75
0.05
204.6000
11.03
0.05
9,990.0000
534.47
0.05
245.6000
13.07
0.05
15,835.4000
839.28
0.05
100.6000
5.32
0.05
3,578.7000
188.96
0.05
161.8000
8.51
0.05
2,264.7000
118.90
0.05
40,849.0000
2,136.40
0.05
554.8000
28.96
0.05
25,240.5000
1,312.51
0.05
1,062.7000
55.15
0.05
175.6000
9.10
0.05
2,500.0000
129.25
0.05
1,726.7000
89.10
0.05
6,143.1000
316.37
0.05
44,742.4000
2,299.76
0.05
2,175.9000
111.41
0.05
40,195.9000
2,054.01
0.05
33,152.7000
1,690.79
0.05
2,276.6000
115.20
0.05
11,653.9000
588.52
0.05
175.6000
8.85
0.05
55,551.0000
2,777.55
0.05
1,123.5000
56.06
0.05
175.6000
8.73
0.05
8,231.0000
407.43
0.05
8,146.6000
400.00
0.05
20,245.0000
992.01
0.05
8,179.9000
400.00
0.05
2,500.0000
122.00
0.05
8,077.4000
391.75
0.05
8,264.4000
400.00
0.05
175.6000
8.48
0.05
8,316.0000
400.00
0.05
10,513.8000
504.66
0.05
117.2000
5.60
0.05
175.6000
8.36
0.05
84,104.8000
3,952.93
0.05
1,223.3000
57.37
0.05
133.6000
6.24
0.05
911.1000
42.46
0.05
1,558.3000
72.46
0.05
120.7000
5.60
0.05
297.6000
13.75
0.05
32,086.4000
1,475.97
0.05
211.4000
9.70
0.05
198.8000
9.11
0.05
1,226.7000
56.06
0.05
13,589.7000
618.33
0.05
252.0000
11.44
0.05
124.2000
5.60
0.05
9,898.4000
445.43
0.04
7,407.4000
331.85
0.04
1,428.4000
63.85
0.04
40,361.7000
1,800.13
0.04
721.3000
32.03
0.04
14,545.7000
641.47
0.04
11,725.3000
515.91
0.04
306.9000
13.47
0.04
8,003.8000
350.57
0.04
180.1000
7.87
0.04
180.6000
7.87
0.04
428.8000
18.65
0.04
357.2000
15.50
0.04
5,157.6000
223.32
0.04
182.3000
7.88
0.04
12,787.7000
551.15
0.04
9,860.3000
423.99
0.04
10,576.3000
453.72
0.04
21,240.3000
909.08
0.04
5,265.0000
224.82
0.04
30,046.9000
1,280.00
0.04
5,090.5000
216.35
0.04
32,709.9000
1,386.90
0.04
19,958.5000
844.24
0.04
19,725.1000
832.40
0.04
51,366.6000
2,162.53
0.04
1,107,473.7000
46,513.90
0.04
3,158,901.8000
132,357.99
0.04
68,144.1000
2,848.42
0.04
65,054.0000
2,712.75
0.04
83,673.1000
3,480.80
0.04
1,650,485.7000
68,495.16
0.04
1,781,076.2000
73,736.55
0.04
245,365.4000
10,133.59
0.04
14,731.3000
606.93
0.04
0.04
100,474.9000
4,129.52
0.04
2,130,607.0000
87,354.89
0.04
672,599.9000
27,509.34
0.04
1,792,879.0000
73,149.46
0.04
112,338.3000
4,572.17
0.04
89,685.5000
3,641.23
0.04
55,029.7000
2,228.70
0.04
3,191,783.0000
128,948.03
0.04
1,426,629.1000
57,493.15
0.04
39,744.4000
1,597.72
0.04
40,154.7000
1,610.20
0.04
58,567.7000
2,342.71
0.04
5,034.7000
200.88
0.04
11,261.1000
448.19
0.04
17,363.8000
689.34
0.04
5,263.9000
208.45
0.04
5,283.1000
208.68
0.04
17,926.4000
706.30
0.04
5,306.9000
208.56
0.04
5,258.9000
206.15
0.04
23,467.6000
917.58
0.04
24,315.1000
948.29
0.04
5,266.3000
204.86
0.04
5,464.3000
212.01
0.04
5,696.8000
220.47
0.04
3,641.6000
140.57
0.04
6,302.6000
242.65
0.04
740.5000
28.44
0.04
1,152.0000
44.12
0.04
1,241.2000
47.41
0.04
5,781.2000
220.26
0.04
10,734.0000
407.89
0.04
730.6000
27.69
0.04
12,691.1000
479.72
0.04
736.6000
27.77
0.04
847.5000
31.87
0.04
5,703.3000
213.87
0.04
12,499.2000
467.47
0.04
555.0000
20.70
0.04
1,903.4000
70.81
0.04
5,868.0000
217.70
0.04
852.5000
31.54
0.04
555.0000
20.48
0.04
5,280.0000
194.30
0.04
6,839.2000
251.00
0.04
555.0000
20.31
0.04
730.6000
26.67
0.04
555.0000
20.20
0.04
5,470.5000
198.58
0.04
555.0000
20.09
0.04
555.0000
20.04
0.04
555.0000
19.98
0.04
555.0000
19.92
0.04
730.6000
26.16
0.04
776.1000
27.71
0.04
706.3000
25.14
0.04
555.0000
19.70
0.04
555.0000
19.65
0.04
555.0000
19.59
0.04
555.0000
19.54
0.04
760.6000
26.70
0.04
8,798.5000
307.95
0.03
699.0000
24.40
0.03
555.0000
19.31
0.03
555.0000
19.26
0.03
555.0000
19.20
0.03
555.0000
19.15
0.03
730.6000
25.13
0.03
555.0000
19.04
0.03
2,192.4000
74.98
0.03
555.0000
18.93
0.03
14,443.8000
491.09
0.03
555.0000
18.81
0.03
706.1000
23.87
0.03
730.6000
24.62
0.03
24,662.1000
828.65
0.03
555.0000
18.59
0.03
555.0000
18.54
0.03
555.0000
18.48
0.03
555.0000
18.43
0.03
555.0000
18.37
0.03
885.1000
29.21
0.03
555.0000
18.26
0.03
555.0000
18.20
0.03
555.0000
18.15
0.03
555.0000
18.09
0.03
555.0000
18.04
0.03
555.0000
17.98
0.03
730.6000
23.60
0.03
555.0000
17.87
0.03
555.0000
17.82
0.03
2,392.9000
76.57
0.03
144,229.5000
4,600.92
0.03
555.0000
17.65
0.03
2,555.0000
80.99
0.03
730.6000
23.09
0.03
145,668.1000
4,588.55
0.03
555.0000
17.43
0.03
555.0000
17.37
0.03
555.0000
17.32
0.03
144,394.4000
4,490.67
0.03
1,200.1000
37.20
0.03
730.6000
22.58
0.03
555.0000
17.09
0.03
555.0000
17.04
0.03
232,432.3000
7,112.43
0.03
38,933.4000
1,187.47
0.03
555.0000
16.87
0.03
555.0000
16.82
0.03
730.6000
22.06
0.03
754.3000
22.70
0.03
37,373.9000
1,121.22
0.03
555.0000
16.59
0.03
555.0000
16.54
0.03
175.6000
5.18
0.03
500.8000
14.72
0.03
1,698.6000
49.09
0.03
193.5000
5.42
0.03
716.8000
20.00
0.03
1,136.5000
30.69
0.03
1,115.5000
30.01
0.03
4,287.7000
108.05
0.03
9,799.0000
245.95
0.03
47,684.9000
1,192.12
0.02
15,894.0000
395.76
0.02
30,040.0000
744.99
0.02
486.2000
12.01
0.02
520.8000
12.03
0.02
221.1000
5.02
0.02
30,405.7000
675.01
0.02
465.2000
10.05
0.02
244.0000
5.12
0.02
973.0000
19.85
0.02
265.6000
5.39
0.02
49,504.9000
1,000.00
0.02
1,500.0000
30.15
0.02
500.0000
10.00
0.02
4,471.0000
88.97
0.02
606.1000
10.00
0.01
378.4000
5.60
0.01
348.0000
5.01
Recent Trades
Price
Size
Time
0.0413
1,930.0000
09:17:07
0.0413
4,725.0000
09:17:07
0.0413
303.3000
09:17:07
0.0413
896.7000
09:17:07
0.0413
2,427.6000
09:17:07
0.0413
1,930.0000
09:17:07
0.0413
1,930.0000
09:17:32
0.0413
2,152.5000
09:17:32
0.0413
4,725.0000
09:17:32
0.0413
242.1000
09:17:54
0.0414
1,930.0000
09:18:59
0.0414
2,212.4000
09:18:59
0.0414
2,342.9000
09:18:59
0.0414
2,342.9000
09:18:59
0.0414
39.2000
09:18:59
0.0414
2,303.7000
09:18:59
0.0414
112.9000
09:18:59
0.0414
1,930.0000
09:18:59
0.0414
20,870.5000
09:18:59
0.0414
4,501.0000
09:18:59
0.0414
4,491.6000
09:18:59
0.0414
2,004.7000
09:18:59
0.0414
1,798.9000
09:19:03
0.0414
3,941.4000
09:19:07
0.0414
1,134.1000
09:19:07
0.0414
3,590.9000
09:19:07
0.0414
1,930.0000
09:19:07
0.0414
2,922.7000
09:19:07
0.0414
2,922.7000
09:19:07
0.0414
23.8000
09:19:07
0.0414
2,898.9000
09:19:07
0.0414
2,954.7000
09:19:07
0.0414
2,180.3000
09:19:07
0.0414
734.2000
09:19:07
0.0414
3,990.8000
09:19:07
0.0414
683.4000
09:19:07
0.0414
1,246.6000
09:19:07
0.0414
1,206.1000
09:19:07
0.0414
1,033.0000
09:19:07
0.0413
482.9000
09:19:07
0.0414
294.2000
09:19:07
0.0414
3,974.4000
09:19:07
0.0414
1,201.8000
09:19:07
0.0414
1,207.6000
09:19:07
0.0414
1,191.7000
09:19:07
0.0414
372.8000
09:19:07
0.0414
2,795.6000
09:19:07
0.0414
2,108.7000
09:19:07
0.0414
442.5000
09:19:07
0.0414
828.1000
09:19:07
0.0414
2,334.7000
09:19:07
0.0414
2,780.3000
09:19:07
0.0414
438.3000
09:19:07
0.0415
2,515.1000
09:19:08
0.0415
1,930.0000
09:19:08
0.0415
229.0000
09:19:08
0.0414
1,434.3000
09:19:14
0.0414
495.7000
09:19:14
0.0414
204.6000
09:19:14
0.0414
362.2000
09:19:14
0.0414
362.2000
09:19:14
0.0414
505.0000
09:19:15
0.0414
257.7000
09:19:15
0.0414
324.2000
09:19:15
0.0414
1,086.9000
09:19:15
0.0414
12.9000
09:19:15
0.0413
1,228.0000
09:20:17
0.0413
226.0000
09:21:03
0.0413
1,572.9000
09:21:03
0.0413
400.3000
09:21:04
0.0413
257.7000
09:21:04
0.0413
2,235.5000
09:21:42
0.0413
1,930.0000
09:21:42
0.0413
3,058.3000
09:21:42
0.0413
2,822.1000
09:21:42
0.0413
216.3000
09:22:20
0.0413
189.6000
09:22:45
0.0413
3,058.3000
09:22:45
0.0413
3,211.6000
09:22:45
0.0412
139.6000
09:22:50
0.0413
4,725.0000
09:23:37
0.0413
1,930.0000
09:23:37
0.0413
2,157.7000
09:23:37
0.0413
1,226.5000
09:23:37
0.0413
11,636.4000
09:23:37
0.0413
11,636.4000
09:23:37
0.0413
37,710.9000
09:23:37
0.0413
2,581.2000
09:23:37
0.0413
2,025.9000
09:23:37
0.0413
1,930.0000
09:24:20
0.0413
1,930.0000
09:24:20
0.0413
2,250.2000
09:24:43
0.0413
2,592.9000
09:24:43
0.0413
1,305.9000
09:24:43
0.0413
624.1000
09:24:43
0.0412
4,585.4000
09:25:55
0.0412
2,283.4000
09:25:55
0.0412
7,287.2000
09:25:55
0.0412
796.9000
09:25:55
0.0412
150.0000
09:26:00