English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.70
Open
1.72700000
Low
1.61500000
High
1.74300000
Vol
4,127,020
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.28
3.9700
9.06
2.28
269.2900
614.25
2.28
212.1000
483.59
2.28
421.6000
960.83
2.28
5.3400
12.16
2.28
12.4300
28.30
2.28
9.3700
21.33
2.28
16.6200
37.81
2.27
9.8500
22.40
2.27
5.4200
12.32
2.27
35.3700
80.36
2.27
4.2000
9.53
2.27
4.6800
10.60
2.26
3.9500
8.94
2.26
3.9700
8.98
2.26
9.7100
21.96
2.26
7.1600
16.19
2.26
5.8300
13.17
2.26
1,672.7100
3,776.98
2.26
9.2400
20.85
2.26
2.2200
5.01
2.26
100.9900
227.73
2.25
42.3700
95.46
2.25
24.2400
54.59
2.25
1,959.5200
4,408.92
2.25
8.1800
18.40
2.25
10.8000
24.27
2.25
3.8400
8.62
2.25
22.9500
51.52
2.24
3.9700
8.91
2.24
15.1000
33.87
2.24
515.3800
1,155.48
2.24
14.5500
32.61
2.24
31.6900
70.99
2.24
257.6300
576.58
2.24
2.7700
6.19
2.24
2.5000
5.59
2.23
6.5900
14.72
2.23
4.2000
9.37
2.23
632.3000
1,410.03
2.23
3.8400
8.56
2.23
12.0200
26.76
2.23
22.0200
48.99
2.22
43.4900
96.68
2.22
13.0500
29.00
2.22
2.7400
6.09
2.22
1,085.7400
2,410.34
2.22
4.1400
9.19
2.22
6.5200
14.46
2.22
513.2000
1,137.76
2.21
11.6100
25.67
2.21
5,734.5400
12,673.33
2.21
15.8200
34.95
2.21
29.5100
65.16
2.21
3.9700
8.76
2.21
112.8600
248.86
2.20
37.4300
82.50
2.20
3.9500
8.70
2.20
9.8000
21.58
2.20
2.7400
6.03
2.20
9,709.1800
21,360.20
2.20
86.2600
189.69
2.20
47.4000
104.19
2.20
2.7700
6.09
2.20
8.7400
19.19
2.20
4.2000
9.22
2.19
3.5400
7.76
2.19
24.8300
54.43
2.19
9.8700
21.63
2.19
1,862.6900
4,079.29
2.19
327.0000
715.80
2.19
33.5000
73.30
2.19
60.0800
131.39
2.19
3.8100
8.33
2.19
1,087.1400
2,375.40
2.18
9.2900
20.29
2.18
6.1900
13.50
2.18
991.9200
2,162.39
2.18
125.9200
274.13
2.18
9.8000
21.32
2.18
13.8500
30.12
2.17
6.9700
15.14
2.17
30.5400
66.30
2.17
376.1100
816.16
2.17
17.7200
38.43
2.17
7.9100
17.15
2.17
8.7600
18.97
2.17
11.6800
25.29
2.16
14.5800
31.55
2.16
152.0000
328.78
2.16
5.6500
12.22
2.16
29,989.6800
64,807.70
2.16
47.6700
102.97
2.16
2.7700
5.98
2.16
4.2000
9.06
2.16
56.8300
122.53
2.16
142.9700
308.10
2.15
6.5900
14.18
2.15
10.3300
22.22
2.15
2,052.5000
4,412.88
2.15
9.8500
21.16
2.15
9.8300
21.11
2.15
31.9600
68.59
2.14
6.0300
12.93
2.14
5.8300
12.49
2.14
8.1500
17.46
2.14
164.4000
351.82
2.14
2.7400
5.86
2.14
31.0100
66.30
2.14
22.0100
47.04
2.14
18.6800
39.88
2.13
2.7700
5.91
2.13
4.2100
8.98
2.13
3.9700
8.46
2.13
55.1400
117.45
2.13
37.7000
80.26
2.13
5.8300
12.41
2.13
239.8100
510.08
2.13
28.0500
59.63
2.13
13.8500
29.43
2.12
59.5800
126.49
2.12
26.0800
55.34
2.12
11.1200
23.59
2.12
139.6000
295.95
2.12
6.8800
14.58
2.12
9.1500
19.37
2.12
105.5000
223.24
2.12
6.6100
13.98
2.11
30.0000
63.42
2.11
26.2700
55.51
2.11
10.5400
22.26
2.11
118.6100
250.39
2.11
3.5400
7.47
2.11
2.7700
5.84
2.11
13.8700
29.24
2.11
9.8700
20.80
2.11
31.4900
66.32
2.11
4.2000
8.84
2.10
2.4500
5.15
2.10
87.9000
184.68
2.10
8,136.5200
17,086.69
2.10
62.7400
131.63
2.10
45.1500
94.68
2.10
5.8300
12.21
2.09
7.4500
15.60
2.09
10.1600
21.26
2.09
5.4200
11.34
2.09
52.0600
108.86
2.09
163.4300
341.57
2.09
7.7500
16.19
2.09
519.4400
1,084.59
2.09
10.6400
22.20
2.09
2.7700
5.78
2.08
13.9000
28.94
2.08
4.3100
8.97
2.08
248.4900
516.86
2.08
12.0400
25.03
2.08
16.4200
34.12
2.08
26.4100
54.80
2.07
35.9400
74.54
2.07
9.8400
20.40
2.07
29.2900
60.66
2.07
76.7700
158.91
2.07
3.5400
7.32
2.07
13.2700
27.43
2.07
36.4100
75.22
2.07
12.4500
25.71
2.06
40.1200
82.81
2.06
10.6800
22.03
2.06
2.7700
5.71
2.06
91.3400
188.16
2.06
64.9500
133.73
2.06
32.9000
67.68
2.06
90.1600
185.28
2.05
10.6800
21.94
2.05
2,005.9200
4,118.15
2.05
29.2900
60.10
2.05
23.9100
49.04
2.05
2,268.3200
4,650.06
2.05
149.2900
305.90
2.05
4.3800
8.97
2.05
289.1100
591.23
2.04
42.6500
87.13
2.04
5.8100
11.86
2.04
99.5000
202.98
2.04
6.3400
12.93
2.04
96.4800
196.63
2.04
13.1600
26.81
2.04
27.6000
56.19
2.03
20.4700
41.64
2.03
71.8900
146.15
2.03
76.9700
156.33
2.03
77.6800
157.69
2.03
23.2900
47.23
2.03
6.0000
12.16
2.03
1,103.2200
2,235.12
2.03
122.1700
247.39
2.02
10.3300
20.90
2.02
20.5700
41.59
2.02
3.9500
7.98
2.02
1,336.2100
2,699.14
2.02
3.0500
6.16
2.02
5.8300
11.76
2.02
3.9700
8.01
2.02
247.2200
498.40
2.02
4.2000
8.46
2.01
7.7000
15.51
2.01
150.3500
302.65
2.01
68.6400
138.10
2.01
69.7700
140.31
2.01
1,105.7100
2,222.48
2.01
6.1900
12.44
2.01
3.0000
6.02
2.01
41.5400
83.37
2.01
42.4800
85.21
2.01
1,393.1300
2,793.23
2.00
5.8600
11.74
2.00
12.4000
24.82
2.00
12.1700
24.35
2.00
11,696.1800
23,392.36
2.00
187.3700
374.55
2.00
3,558.2000
7,109.28
2.00
12.5100
24.98
2.00
25.7100
51.32
2.00
16.1800
32.28
1.99
74.6600
148.87
1.99
45.0300
89.74
1.99
10.7200
21.35
1.99
298.1900
593.70
1.99
1,628.4800
3,240.68
1.99
72.5200
144.24
1.99
1,798.2100
3,574.84
1.99
519.7600
1,032.76
1.99
3.5400
7.03
1.99
554.6300
1,100.94
1.98
1,386.5400
2,749.51
1.98
99.4700
197.15
1.98
449.6100
890.68
1.98
13,037.0000
25,813.26
1.98
45.7600
90.56
1.98
8.8900
17.58
1.98
62.4900
123.54
1.98
55.6500
109.96
1.98
399.1200
788.26
1.97
21.1600
41.77
1.97
66.6500
131.50
1.97
52.6300
103.79
1.97
450.5600
888.05
1.97
1,254.1600
2,470.70
1.97
13.9000
27.37
1.97
73.4000
144.45
1.97
2.7700
5.45
1.97
16.0000
31.46
1.97
3.0500
5.99
1.96
11.8600
23.28
1.96
234.2300
459.56
1.96
262.0100
513.80
1.96
585.2300
1,147.05
1.96
60.0000
117.54
1.96
49.3700
96.67
1.96
721.8300
1,412.62
1.96
2.7700
5.42
1.96
114.3300
223.52
1.95
2.7400
5.35
1.95
225.7900
440.97
1.95
5.4200
10.58
1.95
3,784.5600
7,383.68
1.95
23,005.0700
44,859.89
1.95
38.9700
75.95
1.95
6.6300
12.92
1.95
1,524.6600
2,968.51
1.95
42.9400
83.56
1.95
34.5200
67.14
1.94
1,194.8600
2,322.81
1.94
202.5700
393.59
1.94
6.6700
12.95
1.94
306.2800
594.49
1.94
504.5800
978.89
1.94
24.4700
47.45
1.94
20.6900
40.10
1.94
30.4600
58.97
1.94
18.9400
36.65
1.93
505.7400
978.10
1.93
254.6800
492.30
1.93
261.3900
505.01
1.93
4.3900
8.48
1.93
317.6300
613.03
1.93
6.1900
11.93
1.93
426.4900
821.85
1.93
67.2100
129.45
1.93
252.3300
485.74
1.92
81.6200
156.96
1.92
480.0500
922.66
1.92
259.4000
498.05
1.92
24.7800
47.55
1.92
2.6100
5.01
1.92
4.2000
8.05
1.92
275.8500
528.53
1.92
161.3300
308.95
1.91
73.5100
140.70
1.91
571.8900
1,094.03
1.91
5.8200
11.12
1.91
379.0700
724.02
1.91
1,049.5200
2,001.43
1.91
1,623.9900
3,095.32
1.91
127.8600
243.57
1.90
201.4300
383.52
1.90
1,589.2000
3,024.25
1.90
1,099.4200
2,091.10
1.90
160.4000
304.92
1.90
13,448.9300
25,552.97
1.90
345.2300
655.59
1.90
99.7100
189.25
1.90
221.2200
419.65
1.90
43.4300
82.34
1.90
4.2000
7.96
1.89
258.4500
489.50
1.89
7.9300
15.01
1.89
50.7900
96.09
1.89
18.6100
35.19
1.89
135.5900
256.27
1.89
36.6700
69.27
1.89
370.2900
699.11
1.89
43.9300
82.90
1.89
4.3900
8.28
1.89
765.8800
1,443.68
1.88
314.9200
593.31
1.88
252.6000
475.65
1.88
210.2500
395.69
1.88
13.0200
24.49
1.88
306.3500
575.94
1.88
209.4700
393.59
1.88
11.3900
21.39
1.88
6.5000
12.20
1.88
16.1800
30.35
1.88
2,733.6200
5,125.54
1.87
95.5900
179.14
1.87
114.9800
215.36
1.87
21.9500
41.09
1.87
5.8300
10.91
1.87
213.6100
399.45
1.87
3.0900
5.78
1.87
76.5200
142.94
1.87
66.7700
124.66
1.87
263.5700
491.82
1.87
74.1100
138.22
1.86
40.7800
76.01
1.86
9.7300
18.13
1.86
1,289.2300
2,399.26
1.86
321.6800
598.32
1.86
8.7100
16.19
1.86
58.9000
109.44
1.86
11.6400
21.62
1.86
80.0200
148.52
1.86
261.0000
484.16
1.85
3.0900
5.73
1.85
212.5200
393.59
1.85
6.1900
11.46
1.85
1,652.0000
3,056.20
1.85
439.4700
812.58
1.85
5.2000
9.61
1.85
72.3300
133.59
1.85
282.3600
521.24
1.85
188.7900
348.32
1.84
671.7300
1,238.67
1.84
920.0900
1,695.73
1.84
11.8100
21.75
1.84
4.8800
8.98
1.84
63.5600
116.95
1.84
9.1500
16.83
1.84
6.1900
11.38
1.84
309.1600
567.93
1.84
254.8100
467.58
1.83
1,500.2800
2,751.51
1.83
17.7200
32.48
1.83
23.2100
42.52
1.83
18.7200
34.28
1.83
83.6300
153.04
1.83
265.8300
485.94
1.83
8.5900
15.69
1.83
218.7700
399.47
1.83
207.9400
379.49
1.82
4.9200
8.97
1.82
5.2000
9.48
1.82
8.9600
16.32
1.82
1,421.2500
2,586.68
1.82
265.9400
483.74
1.82
47.1300
85.68
1.82
235.8200
428.48
1.82
138.5600
251.62
1.82
10.2000
18.51
1.81
40.9800
74.34
1.81
10.5800
19.18
1.81
4.2000
7.61
1.81
6.3100
11.43
1.81
337.3300
610.57
1.81
217.6900
393.58
1.81
4.9700
8.98
1.81
77.6700
140.27
1.81
18.1000
32.67
1.80
39.6100
71.46
1.80
28.6900
51.73
1.80
13.9100
25.07
1.80
340.7600
613.71
1.80
532.6900
958.84
1.80
196.9700
354.35
1.80
16.8700
30.33
1.80
174.2400
313.11
1.80
62.2600
111.82
1.79
14.0100
25.13
1.79
269.9600
483.77
1.79
226.6700
405.97
1.79
22.2100
39.76
1.79
9.9700
17.84
1.79
23.1900
41.46
1.79
5.6100
10.03
1.79
117.2100
209.34
1.79
63.3700
113.12
1.78
1,752.6300
3,126.69
1.78
654.1800
1,166.40
1.78
18.4900
32.95
1.78
3.0900
5.50
1.78
1,251.8400
2,228.28
1.78
18.7800
33.41
1.78
9.8400
17.50
1.78
5.8900
10.47
1.78
36.0200
63.97
1.78
37.1500
65.94
1.77
543.0400
963.35
1.77
23.5400
41.74
1.77
95.5700
169.35
1.77
16.9800
30.07
1.77
276.5000
489.41
1.77
5.9100
10.45
1.77
10.3100
18.23
1.77
85.1600
150.48
1.77
228.8000
404.06
1.77
319.0800
563.18
1.76
12.1300
21.40
1.76
15.1300
26.67
1.76
58.1000
102.37
1.76
17.3700
30.59
1.76
18.8400
33.16
1.76
16.6100
29.22
1.76
5.9500
10.46
1.76
235.1700
413.19
1.76
2,988.7900
5,248.32
1.76
11.0900
19.46
1.75
10.3600
18.17
1.75
17.4100
30.52
1.75
24.3700
42.70
1.75
866.0600
1,516.47
1.75
1,145.3800
2,004.42
1.75
281.3800
492.13
1.75
73.2000
127.95
1.75
325.1200
567.98
1.75
61.3600
107.13
1.75
184.8900
322.63
1.74
803.8400
1,401.90
1.74
6.0100
10.48
1.74
6.0100
10.47
1.74
10.7000
18.63
1.74
951.6300
1,655.84
1.74
474.4700
825.10
1.74
2,495.4500
4,337.09
1.74
100.0600
173.80
1.74
612.0200
1,062.47
1.74
194.8100
338.00
1.73
117,553.3600
203,837.53
1.73
609.3800
1,056.06
1.73
1,721.0900
2,980.93
1.73
1,507.0200
2,608.65
1.73
8,768.0700
15,168.76
1.73
2,075.6600
3,588.82
1.73
2,686.5300
4,642.32
1.73
1,211.3200
2,091.95
1.73
1,777.8000
3,068.48
1.73
622.6100
1,074.00
1.72
837.2600
1,443.44
1.72
1,658.0500
2,856.82
1.72
2,437.9200
4,198.10
1.72
1,265.9300
2,178.67
1.72
716.3100
1,232.05
1.72
893.0500
1,535.15
1.72
1,846.7600
3,172.73
1.72
29,984.9400
51,484.14
1.72
610.4900
1,047.60
1.72
837.8400
1,436.90
1.71
1,575.7400
2,700.82
1.71
1,711.8600
2,932.42
1.71
1,720.8900
2,946.16
1.71
2,106.2900
3,603.86
1.71
1,689.9700
2,889.85
1.71
2,469.7800
4,220.85
1.71
2,470.5200
4,219.65
1.71
2,775.1100
4,737.11
1.71
3,946.7300
6,733.12
1.71
5,438.1000
9,271.96
1.70
2,812.1700
4,791.94
1.70
793.8600
1,351.94
1.70
1.70
510.7700
869.33
1.70
3,517.1900
5,982.74
1.70
4,339.0900
7,376.45
1.70
4,583.1100
7,786.70
1.70
3,525.1200
5,985.65
1.70
2,740.6000
4,650.80
1.70
2,745.8900
4,657.03
1.70
4,160.7200
7,052.42
1.69
2,104.9500
3,565.79
1.69
1,946.0600
3,294.68
1.69
3,227.3400
5,460.66
1.69
5,301.9700
8,965.63
1.69
2,304.4500
3,894.52
1.69
4,778.7300
8,071.27
1.69
30,903.5700
52,165.23
1.69
3,983.4500
6,720.08
1.69
613.3100
1,034.04
1.69
1,091.2100
1,838.69
1.68
6,470.5300
10,896.37
1.68
2,179.1300
3,667.48
1.68
2,016.0000
3,390.91
1.68
1,793.9300
3,015.60
1.68
3,110.3100
5,225.32
1.68
639.4800
1,073.69
1.68
899.9200
1,510.07
1.68
215.6300
361.61
1.68
2,972.4700
4,981.86
1.68
3,417.0900
5,723.63
1.67
482.1600
807.14
1.67
2,982.8100
4,990.24
1.67
188.2300
314.72
1.67
117,593.5800
196,498.87
1.67
21,615.6400
36,098.12
1.67
194.1300
324.00
1.67
2,377.8100
3,966.19
1.67
730.4000
1,217.58
1.67
533.1800
888.28
1.67
108.9200
181.35
1.66
139.2300
231.68
1.66
2,342.1100
3,894.93
1.66
10.2300
17.00
1.66
6.0300
10.02
1.66
1,586.2200
2,633.13
1.66
1,893.2300
3,140.87
1.66
28.8900
47.90
1.66
396.0500
656.25
1.66
82.0600
135.89
1.66
19.6600
32.54
1.65
12.6800
20.97
1.65
6.0500
10.00
1.65
143.1200
236.43
1.65
256.8400
424.04
1.65
643.0900
1,061.10
1.65
2,661.2500
4,388.40
1.65
21.1100
34.79
1.65
16.4700
27.13
1.65
13.6600
22.48
1.65
101.2500
166.56
1.64
11.7000
19.23
1.64
245.3900
403.18
1.64
324.2600
532.43
1.64
5.8300
9.57
1.64
1,036.3300
1,699.58
1.64
118.0100
193.42
1.64
64.4900
105.63
1.64
5.8400
9.56
1.64
16.4300
26.88
1.64
267.9000
438.02
1.63
300.2500
490.61
1.63
5.8600
9.57
1.63
15.9300
26.00
1.63
5.8700
9.57
1.63
18.6200
30.35
1.63
25.6600
41.80
1.63
5.8800
9.57
1.63
251.0200
408.41
1.63
12.3900
20.15
1.63
411.1500
668.12
1.62
3.0800
5.00
1.62
25.3700
41.18
1.62
5.3100
8.61
1.62
75.5700
122.50
1.62
309.2500
500.99
1.62
132.0900
213.85
1.62
55.5500
89.88
1.62
54,754.8100
88,538.53
1.62
65.4600
105.72
1.61
149.4400
241.20
1.61
337.0700
543.36
1.61
9.4600
15.24
1.61
2,636.4600
4,244.70
1.61
106.9700
172.11
1.61
52.4800
84.39
1.61
1,011.3000
1,625.16
1.61
4.3900
7.05
1.61
65.8300
105.66
1.60
356.6300
572.03
1.60
6.1900
9.92
1.60
20.5500
32.92
1.60
954.3900
1,527.98
1.60
7,961.9200
12,739.07
1.60
66.3200
106.05
1.60
241.0000
385.12
1.60
11.7400
18.75
1.60
1,038.6400
1,657.67
1.60
115.7600
184.64
1.59
1,887.5500
3,008.75
1.59
32.4700
51.69
1.59
4.3900
6.98
1.59
244.2500
388.36
1.59
362.1700
575.49
1.59
3.1500
5.00
1.59
775.9400
1,231.42
1.59
426.8600
677.00
1.59
184.2100
291.97
1.58
92.3600
146.30
1.58
9.8500
15.59
1.58
277.1300
438.42
1.58
457.5500
723.39
1.58
3,065.0500
4,842.78
1.58
171.3100
270.50
1.58
12.3900
19.55
1.58
26.3300
41.52
1.58
444.9900
701.30
1.58
101.3600
159.64
1.57
1,187.7500
1,869.52
1.57
3.5400
5.57
1.57
4.2000
6.60
1.57
54.0900
84.98
1.57
236.1000
370.68
1.57
47.3800
74.34
1.57
1,302.1900
2,041.83
1.57
5.7300
8.98
1.57
280.0300
438.53
1.57
59.5500
93.20
1.56
36.5700
57.20
1.56
27.7700
43.40
1.56
114.4400
178.76
1.56
1,600.7900
2,497.23
1.56
457.7200
713.59
1.56
860.7200
1,341.00
1.56
23.9600
37.31
1.56
4.2000
6.54
1.56
33.7900
52.54
1.55
138.6000
215.38
1.55
124.2900
193.02
1.55
65.9500
102.35
1.55
284.5600
441.35
1.55
21,629.9700
33,526.45
1.55
6.1900
9.59
1.55
58.1500
90.02
1.55
16.0500
24.83
1.55
2,126.6100
3,287.74
1.55
3.9700
6.13
1.54
307.9200
475.43
1.54
3.3700
5.20
1.54
22.2500
34.31
1.54
47.8200
73.69
1.54
3,757.3500
5,786.32
1.54
214.2600
329.53
1.54
132.2700
203.30
1.54
365.8400
561.93
1.54
8.1500
12.51
1.53
130.3700
199.99
1.53
24.8100
38.03
1.53
698.3700
1,069.90
1.53
20.0400
30.68
1.53
3,660.3800
5,600.38
1.53
313.7600
479.74
1.53
20.4700
31.28
1.53
4.2000
6.41
1.53
3.9700
6.06
1.53
214.2600
326.75
1.52
52.0700
79.35
1.52
53.8200
81.97
1.52
1,393.2900
2,120.59
1.52
193.0200
293.58
1.52
1,038.6700
1,578.78
1.52
212.8000
323.24
1.52
39.2700
59.61
1.52
54.7700
83.09
1.52
103.1300
156.24
1.51
376.3600
569.81
1.51
132.2100
200.03
1.51
740.3100
1,119.35
1.51
3.3300
5.03
1.51
1,975.6900
2,983.29
1.51
205.7800
310.52
1.51
1,769.6300
2,668.60
1.51
328.5000
495.05
1.51
5.5300
8.33
1.51
578.2200
870.22
1.50
75.5200
113.58
1.50
4.3900
6.60
1.50
240.0500
360.56
1.50
39.6800
59.56
1.50
16,019.4100
24,029.12
1.50
34.5600
51.81
1.50
50.8500
76.12
1.50
76.9900
115.10
1.49
118.0200
176.32
1.49
263.6200
393.58
1.49
21.5900
32.21
1.49
10.2700
15.31
1.49
199.7300
297.60
1.49
74.5300
110.98
1.49
201.7800
300.25
1.49
221.3900
329.21
1.49
269.0700
399.84
1.49
292.5100
434.38
1.48
302.3400
448.67
1.48
4.0200
5.96
1.48
4.2000
6.22
1.48
36.4900
54.04
1.48
3,867.2900
5,723.59
1.48
266.3000
393.59
1.48
8.7400
12.90
1.48
87.2200
128.65
1.47
267.7700
394.69
1.47
17.1200
25.22
1.47
270.2800
397.85
1.47
267.5700
393.60
1.47
365.4600
537.23
1.47
61.2800
90.02
1.47
27.2500
40.00
1.47
35.0900
51.48
1.47
6.1900
9.07
1.47
6.8200
9.99
1.46
268.8500
393.60
1.46
79.5800
116.43
1.46
1,046.8400
1,530.48
1.46
610.5700
891.43
1.46
25.2100
36.78
1.46
919.7400
1,340.98
1.46
331.9300
483.62
1.46
2,084.5200
3,035.06
1.46
146.4800
213.13
1.45
92.8900
134.88
1.45
1,141.4000
1,656.17
1.45
3,445.3200
4,995.71
1.45
81.9500
118.75
1.45
77.7200
112.54
1.45
62.2100
90.02
1.45
6.1900
8.95
1.45
320.8000
463.56
1.44
374.8700
541.31
1.44
290.5300
419.23
1.44
157.4500
226.89
1.44
4,382.9600
6,311.46
1.44
111.1900
160.00
1.44
51.7000
74.34
1.44
378.2300
543.52
1.44
785.5300
1,128.02
1.44
69.6800
99.99
1.43
3.9700
5.69
1.43
7,215.9300
10,318.78
1.43
138.6200
198.09
1.43
176.3000
251.76
1.43
42.7400
60.99
1.43
13.1500
18.75
1.43
1,519.6300
2,165.47
1.42
112.3600
160.00
1.42
325.5400
463.24
1.42
1,897.1700
2,697.78
1.42
2,047.1500
2,906.95
1.42
34.5300
49.00
1.42
18.0400
25.58
1.42
33.3100
47.20
1.42
288.5500
408.59
1.42
10.3000
14.57
1.41
102.4100
144.81
1.41
3.9700
5.61
1.41
323.7300
457.11
1.41
58.5500
82.61
1.41
553.4800
780.41
1.41
279.3400
393.59
1.41
5,209.9200
7,335.57
1.41
149.3600
210.15
1.41
12.6300
17.76
1.41
40.5100
56.92
1.40
214.4100
301.03
1.40
13.3600
18.74
1.40
280.7400
393.60
1.40
104.1100
145.86
1.40
2,701.3700
3,781.92
1.40
73.1600
102.35
1.40
247.4700
345.96
1.40
57.4200
80.22
1.40
540.3100
754.27
1.40
16.1700
22.56
1.39
3.9700
5.53
1.39
157.9500
220.02
1.39
9.8500
13.71
1.39
4.6800
6.51
1.39
697.4800
969.50
1.39
676.8900
940.20
1.39
37.7800
52.44
1.39
67.2100
93.22
1.39
443.6100
614.40
1.38
12.6300
17.48
1.38
7.2500
10.03
1.38
430.2100
594.55
1.38
13.5800
18.75
1.38
7,302.1700
10,076.99
1.38
151.2200
208.53
1.38
62.5100
86.14
1.38
12.4000
17.07
1.38
290.2400
399.37
1.38
257.1700
353.61
1.37
359.8300
494.41
1.37
7.3100
10.03
1.37
233.4100
320.01
1.37
268.8200
368.28
1.37
299.1200
409.50
1.37
646.5600
884.49
1.37
20.6900
28.28
1.37
150.0000
204.75
1.36
30.6700
41.83
1.36
301.4000
410.81
1.36
1,513.6800
2,061.63
1.36
929.1900
1,264.63
1.36
1,699.4000
2,311.18
1.36
13.7900
18.74
1.36
63.4400
86.15
1.36
54.7900
74.35
1.36
306.6100
415.76
1.36
38.9000
52.71
1.35
43.5500
58.97
1.35
3.9500
5.34
1.35
7.4200
10.03
1.35
54.3100
73.37
1.35
11,702.3200
15,798.13
1.35
19.5300
26.35
1.35
186.8500
251.87
1.35
162.0300
218.25
1.35
10.4100
14.01
1.35
48.9100
65.78
1.34
545.5000
732.61
1.34
26.2900
35.28
1.34
12.0800
16.20
1.34
263.4000
352.96
1.34
3,361.3400
4,500.83
1.34
64.3800
86.14
1.34
312.3700
417.64
1.34
12.3900
16.55
1.34
297.6900
397.42
1.33
4.2000
5.60
1.33
2,253.0000
3,003.25
1.33
13.7200
18.28
1.33
6.6500
8.85
1.33
1,696.2000
2,255.95
1.33
22.3400
29.69
1.33
18.0700
24.00
1.33
3,155.3800
4,187.19
1.33
405.6500
537.49
1.32
297.2800
393.60
1.32
138.8600
183.71
1.32
51.4700
68.04
1.32
50.4900
66.70
1.32
326.2800
430.69
1.32
153.9000
202.99
1.32
380.6200
501.66
1.32
65.3500
86.07
1.32
109.5600
144.18
1.32
5.0800
6.68
1.31
310.6000
408.13
1.31
10.8300
14.22
1.31
530.7600
696.36
1.31
456.7700
598.83
1.31
1,083.9200
1,419.94
1.31
76.3900
99.99
1.31
9,499.7600
12,425.69
1.31
244.8400
320.01
1.31
317.0800
413.79
1.30
28.9800
37.79
1.30
12.4300
16.20
1.30
69.1900
90.09
1.30
4,096.7700
5,329.90
1.30
15,950.5700
20,735.74
1.30
899.6200
1,168.61
1.30
20.7500
26.93
1.30
189.7200
246.07
1.30
37.8700
49.08
1.30
14.4800
18.75
1.29
9,488.8000
12,278.51
1.29
1,470.1100
1,900.85
1.29
374.1200
483.36
1.29
220.3400
284.46
1.29
231.0000
297.99
1.29
19.3800
24.96
1.29
19.8400
25.53
1.29
306.0600
393.59
1.29
1,566.5200
2,012.98
1.28
12.6100
16.19
1.28
40.4600
51.87
1.28
9,618.1100
12,320.80
1.28
809.2100
1,035.79
1.28
10.1700
13.01
1.28
83.2100
106.26
1.28
19.1700
24.46
1.28
100.3000
127.88
1.27
323.6600
412.34
1.27
59.8700
76.21
1.27
4.7100
5.99
1.27
471.2000
598.42
1.27
310.4000
393.59
1.27
9.8500
12.47
1.27
53.9200
68.21
1.26
7.9400
10.03
1.26
15,515.1300
19,580.09
1.26
18.8200
23.73
1.26
467.7800
589.40
1.26
80.8600
101.64
1.26
313.3700
393.59
1.25
8.0000
10.03
1.25
58.1100
72.81
1.25
131.7900
165.00
1.25
12,760.1900
15,950.24
1.25
256.2100
320.01
1.25
127.6000
158.86
1.24
74.0200
92.08
1.24
22.1400
27.50
1.24
226.7500
281.17
1.24
100.0100
123.91
1.24
81.9000
101.39
1.24
9.7000
12.00
1.24
23.9800
29.64
1.24
4,465.6000
5,515.02
1.23
110.8200
136.75
1.23
15.2100
18.75
1.23
3,617.0300
4,448.95
1.23
169.1800
207.58
1.23
21.3900
26.22
1.23
42.3800
51.92
1.22
4.0900
5.01
1.22
12.6400
15.46
1.22
377.3500
461.12
1.22
2,066.2900
2,520.87
1.22
89.1900
108.72
1.22
8.2300
10.02
1.22
415.5000
505.25
1.22
3,433.9000
4,172.19
1.21
15.4400
18.74
1.21
104.6900
126.99
1.21
187.8500
227.49
1.21
307.2600
371.78
1.21
920.5900
1,112.99
1.21
61.5500
74.35
1.21
28.8800
34.86
1.21
15.8200
19.06
1.20
12.6300
15.21
1.20
6.1900
7.44
1.20
95.6600
114.89
1.20
21,397.3300
25,676.80
1.20
8.3700
10.03
1.20
10.8400
12.96
1.20
4.1900
5.01
1.19
21.8900
26.14
1.19
5,946.0000
7,075.74
1.19
8.4300
10.02
1.19
13.6300
16.19
1.19
18.8300
22.33
1.18
889.2000
1,051.92
1.18
8.4900
10.03
1.18
1,572.7000
1,855.79
1.18
130.6600
154.05
1.18
12.8100
15.09
1.18
50.2100
59.10
1.18
15.9600
18.75
1.17
63.3300
74.35
1.17
64.0200
75.03
1.17
21.6000
25.27
1.17
13.8600
16.20
1.17
85.4300
99.78
1.17
10.2100
11.90
1.17
22.3900
26.08
1.16
8.6200
10.03
1.16
6.1900
7.19
1.16
2,473.9200
2,869.75
1.16
4.6800
5.42
1.16
16.2200
18.75
1.16
526.0900
607.63
1.15
14.8800
17.17
1.15
17.4600
20.13
1.15
96.4300
110.99
1.15
25,057.6500
28,816.30
1.15
25.5800
29.37
1.15
12.4000
14.22
1.15
6.1900
7.09
1.15
16.6200
19.03
1.14
18.1400
20.75
1.14
87.9100
100.39
1.14
1,431.7800
1,632.23
1.14
37.6600
42.89
1.14
30.2500
34.42
1.14
8.8200
10.03
1.14
88.0200
99.99
1.13
1,012.9500
1,148.69
1.13
4.9200
5.57
1.13
12.6900
14.37
Recent Trades
Price
Size
Time
1.6940
182.2500
09:10:16
1.6940
393.7100
09:10:16
1.6950
147.7500
09:10:23
1.6950
182.2500
09:10:23
1.6950
70.0000
09:10:23
1.6940
16.8700
09:10:50
1.6950
4.7400
09:11:08
1.6950
16.8100
09:11:10
1.6940
14.7500
09:11:22
1.6940
3.6300
09:11:55
1.6930
5.9100
09:12:07
1.6930
4.4300
09:12:07
1.6930
4.4300
09:12:07
1.6930
14.7600
09:12:07
1.6930
3.1200
09:12:09
1.6930
14.4800
09:12:09
1.6940
3.8600
09:12:35
1.6940
311.0400
09:12:45
1.6940
17.6000
09:12:45
1.6940
147.8400
09:12:45
1.6940
5.9100
09:12:45
1.6940
13.0700
09:12:45
1.6950
8.0800
09:12:49
1.6950
285.2700
09:13:06
1.6950
9.3900
09:13:06
1.6950
5.9100
09:13:06
1.6960
5.9100
09:13:44
1.6960
5.9100
09:13:48
1.6960
5.8700
09:13:48
1.6960
11.7800
09:13:48
1.6960
27.6000
09:13:49
1.6960
2.4000
09:13:49
1.6970
58.9700
09:13:51
1.6970
5.9100
09:13:56
1.6970
147.5700
09:13:56
1.6970
100.0000
09:14:12
1.6970
182.2500
09:15:07
1.6970
11.8200
09:15:07
1.6980
5.9000
09:15:13
1.6980
147.6600
09:15:13
1.6980
314.9000
09:15:13
1.6980
409.6800
09:15:13
1.6990
5.9000
09:15:14
1.6990
61.0900
09:15:14
1.6990
86.3100
09:15:14
1.6990
445.5200
09:15:14
1.6990
72.8800
09:15:14
1.6990
109.3700
09:15:14
1.6990
5.8400
09:15:48
1.6990
10.5900
09:16:51
1.6990
58.3500
09:17:04
1.6990
182.2500
09:17:27
1.7000
81.6200
09:18:23
1.6990
18.2000
09:19:07
1.6990
69.0700
09:19:37
1.7000
5.8900
09:19:52
1.7000
4.0000
09:19:52
1.7010
5.8900
09:20:00
1.7010
147.2300
09:20:00
1.7010
147.2300
09:20:00
1.7010
9.0000
09:20:00
1.7020
5.8900
09:20:10
1.7030
108.6400
09:20:30
1.7030
73.6100
09:20:47
1.7030
5.8900
09:20:47
1.7030
147.0500
09:20:47
1.7030
147.0500
09:20:47
1.7030
12.9400
09:20:47
1.7030
330.7000
09:20:47
1.7020
30.0000
09:20:52
1.7030
125.0700
09:20:52
1.7030
205.6300
09:20:52
1.7030
118.0300
09:20:52
1.7030
117.4300
09:21:01
1.7020
155.2200
09:21:05
1.7020
100.0000
09:21:05
1.7030
147.0500
09:21:13
1.7020
35.3600
09:21:15
1.7020
24.6400
09:21:15
1.7030
182.2500
09:21:16
1.7030
182.2500
09:21:30
1.7030
347.4000
09:21:30
1.7040
5.8800
09:21:30
1.7040
182.2500
09:21:30
1.7040
330.7000
09:21:30
1.7040
146.9700
09:21:30
1.7040
3.2000
09:21:30
1.7040
393.3900
09:21:30
1.7040
53.9400
09:21:30
1.7040
447.1500
09:21:30
1.7040
5.8600
09:21:38
1.7040
3.6500
09:21:39
1.7030
100.0000
09:21:59
1.7030
5.8800
09:22:00
1.7030
182.2500
09:22:00
1.7020
75.9600
09:22:09
1.7030
67.2600
09:22:16
1.7020
81.6500
09:22:32
1.7020
68.3500
09:22:32
1.7030
38.8900
09:22:37