Lucid Exchange

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0191

-0.157%

Open 0.01915000

Low 0.01862000

High 0.01977000

Vol 17,458,471

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount HOME Avail: 0 USDT

HOME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.23

50.0000

11.45

0.23

23,190.0000

5,240.94

0.22

27.0000

5.94

0.21

149.0000

31.14

0.20

500.0000

100.00

0.20

249.0000

49.65

0.20

40.0000

7.92

0.20

2,551.0000

498.98

0.19

528.0000

101.38

0.19

500.0000

92.50

0.18

1,269.0000

228.42

0.18

45,655.0000

8,149.42

0.18

56.0000

9.97

0.18

3,655.0000

650.59

0.18

32.0000

5.60

0.17

1,001.0000

170.17

0.17

500.0000

83.89

0.17

410.0000

68.62

0.17

186.0000

31.04

0.16

197.0000

31.52

0.16

34.0000

5.41

0.16

125.0000

19.75

0.15

52.0000

7.95

0.15

1,198.0000

179.70

0.15

132.0000

19.67

0.15

34.0000

5.03

0.15

199.0000

29.15

0.14

368.0000

52.66

0.14

35.0000

5.01

0.14

63.0000

8.90

0.14

110.0000

15.45

0.14

85.0000

11.90

0.14

92.0000

12.73

0.14

500.0000

68.89

0.14

95.0000

13.08

0.13

855,379.0000

114,022.02

0.13

1,279.0000

166.27

0.13

98.0000

12.62

0.13

68.0000

8.51

0.13

6,254.0000

781.75

0.12

750.0000

92.25

0.12

7,663.0000

919.56

0.12

571.0000

66.92

0.12

50,000.0000

5,850.00

0.12

43.0000

5.03

0.12

166.0000

19.26

0.12

186.0000

21.39

0.11

431.0000

48.88

0.11

45.0000

5.04

0.11

1,818.0000

199.98

0.11

93.0000

10.22

0.11

79.0000

8.53

0.11

47.0000

5.00

0.10

14,423.0000

1,442.30

0.10

4,530.0000

448.47

0.10

186.0000

18.23

0.10

500.0000

48.89

0.10

480.0000

45.60

0.09

1,907.0000

181.07

0.09

300.0000

27.30

0.09

6,209.0000

558.81

0.09

57.0000

5.12

0.09

57.0000

5.02

0.09

500.0000

43.89

0.09

333.0000

28.90

0.09

58.0000

5.00

0.09

123.0000

10.46

0.08

175.0000

14.69

0.08

500.0000

41.56

0.08

69.0000

5.54

0.08

100.0000

8.00

0.08

13,312.0000

1,064.96

0.08

50,316.0000

3,924.65

0.08

116.0000

9.02

0.08

500.0000

38.89

0.08

96.0000

7.39

0.08

68.0000

5.20

0.08

4,361.0000

327.08

0.07

72.0000

5.34

0.07

1,250.0000

92.50

0.07

426.0000

31.48

0.07

68.0000

5.00

0.07

538.0000

38.19

0.07

1,380.0000

97.90

0.07

220.0000

15.50

0.07

1,134.0000

79.38

0.07

1,500.0000

104.25

0.07

710.0000

48.99

0.07

509.0000

34.81

0.07

11,685.0000

795.75

0.07

305.0000

20.74

0.07

500.0000

33.89

0.07

163.0000

10.87

0.07

164.0000

10.82

0.07

504.0000

33.19

0.07

853.0000

55.45

0.06

80.0000

5.00

0.06

81.0000

5.02

0.06

162.0000

10.01

0.06

760.0000

46.76

0.06

788.0000

47.56

0.06

200.0000

12.02

0.06

18,760.0000

1,125.60

0.06

144.0000

8.64

0.06

168.0000

10.01

0.06

189.0000

11.15

0.06

85.0000

5.00

0.06

86.0000

5.03

0.06

86.0000

5.01

0.06

500.0000

28.89

0.06

127.0000

7.19

0.06

98.0000

5.53

0.06

5,681.0000

318.14

0.06

1,197.0000

66.49

0.06

59,055.0000

3,248.03

0.05

1,783.0000

97.71

0.05

698.0000

37.69

0.05

93.0000

5.01

0.05

1,074.0000

56.92

0.05

96.0000

5.02

0.05

13,287.0000

690.92

0.05

536.0000

27.74

0.05

772.0000

39.70

0.05

217.0000

11.11

0.05

98.0000

5.01

0.05

165.0000

8.43

0.05

196.0000

10.02

0.05

820.0000

41.82

0.05

106.0000

5.35

0.05

104.0000

5.20

0.05

112,080.0000

5,604.00

0.05

14,324.0000

716.06

0.05

235.0000

11.74

0.05

121.0000

6.04

0.05

156.0000

7.75

0.05

226.0000

11.20

0.05

1,079.0000

53.41

0.05

1,636.0000

80.88

0.05

264.0000

13.03

0.05

269.0000

13.26

0.05

26,203.0000

1,283.95

0.05

232.0000

11.21

0.05

181.0000

8.70

0.05

127.0000

6.10

0.05

105.0000

5.02

0.05

150,721.0000

7,172.81

0.05

4,027.0000

191.28

0.05

1,489.0000

70.50

0.05

1,489.0000

70.28

0.05

1,489.0000

70.06

0.05

286.0000

13.44

0.05

421.0000

19.75

0.05

1,489.0000

69.83

0.05

1,489.0000

69.61

0.05

1,489.0000

69.40

0.05

559.0000

25.99

0.05

1,489.0000

69.18

0.05

1,489.0000

68.96

0.05

243.0000

11.23

0.05

1,489.0000

68.73

0.05

1,489.0000

68.51

0.05

1,489.0000

68.30

0.05

366.0000

16.74

0.05

1,489.0000

68.08

0.05

1,489.0000

67.85

0.05

1,489.0000

67.63

0.05

1,489.0000

67.41

0.05

1,489.0000

67.18

0.05

33,603.0000

1,512.14

0.04

1,489.0000

66.98

0.04

1,489.0000

66.75

0.04

1,738.0000

77.65

0.04

318.0000

14.18

0.04

1,489.0000

66.31

0.04

300.0000

13.34

0.04

1,489.0000

66.08

0.04

1,489.0000

65.87

0.04

1,489.0000

65.65

0.04

137,091.0000

6,032.00

0.04

1,489.0000

65.43

0.04

255.0000

11.19

0.04

1,489.0000

65.20

0.04

1,489.0000

64.98

0.04

476.0000

20.69

0.04

276.0000

11.99

0.04

1,500.0000

64.77

0.04

239.0000

10.30

0.04

253.0000

10.90

0.04

20,904.0000

898.87

0.04

6,138.0000

263.81

0.04

710.0000

30.49

0.04

261.0000

11.17

0.04

1,772.0000

75.31

0.04

240.0000

10.14

0.04

640.0000

27.05

0.04

2,499.0000

104.96

0.04

269.0000

11.22

0.04

533.0000

22.15

0.04

302.0000

12.53

0.04

13,643.0000

561.68

0.04

209.0000

8.59

0.04

1,360.0000

55.76

0.04

275.0000

11.19

0.04

627.0000

25.41

0.04

247.0000

9.95

0.04

977.0000

39.13

0.04

3,653.0000

146.12

0.04

422.0000

16.86

0.04

134.0000

5.35

0.04

151.0000

6.00

0.04

282.0000

11.20

0.04

6,396.0000

253.92

0.04

3,136.0000

124.47

0.04

3,274.0000

129.65

0.04

198.0000

7.77

0.04

157.0000

6.14

0.04

13,414.0000

523.15

0.04

191.0000

7.44

0.04

158.0000

6.13

0.04

2,264.0000

87.73

0.04

290.0000

11.21

0.04

4,933.0000

189.33

0.04

135.0000

5.17

0.04

330.0000

12.54

0.04

133.0000

5.02

0.04

2,752.0000

103.92

0.04

297.0000

11.19

0.04

137.0000

5.16

0.04

6,191.0000

232.16

0.04

354.0000

13.21

0.04

542.0000

20.05

0.04

307.0000

11.23

0.04

140.0000

5.08

0.04

699.0000

25.16

0.04

315.0000

11.21

0.04

4,151.0000

145.29

0.03

145.0000

5.00

0.03

325.0000

11.20

0.03

368.0000

12.48

0.03

334.0000

11.22

0.03

427.0000

14.33

0.03

300.0000

10.00

0.03

34,063.0000

1,130.89

0.03

153.0000

5.07

0.03

183.0000

6.02

0.03

342.0000

11.20

0.03

1,264.0000

41.35

0.03

2,564.0000

83.64

0.03

177.0000

5.74

0.03

1,113.0000

35.95

0.03

333.0000

10.73

0.03

462,552.0000

14,894.17

0.03

589.0000

18.85

0.03

170.0000

5.41

0.03

167.0000

5.30

0.03

169.0000

5.33

0.03

573.0000

18.05

0.03

1,348.0000

42.08

0.03

938.0000

29.27

0.03

5,999.0000

185.97

0.03

336.0000

10.38

0.03

335.0000

10.32

0.03

2,321.0000

71.35

0.03

334.0000

10.26

0.03

1,335.0000

40.93

0.03

184.0000

5.64

0.03

1,113,434.0000

34,082.21

0.03

1,339.0000

40.97

0.03

259.0000

7.87

0.03

1,280.0000

38.78

0.03

487.0000

14.69

0.03

10,741.0000

322.23

0.03

250.0000

7.47

0.03

3,574.0000

106.08

0.03

1,881.0000

55.68

0.03

1,015.0000

29.97

0.03

5,874.0000

173.28

0.03

1,424.0000

41.71

0.03

20,679.0000

599.69

0.03

231.0000

6.65

0.03

214.0000

6.07

0.03

2,370.0000

66.36

0.03

1,880.0000

52.56

0.03

250.0000

6.98

0.03

1,346.0000

37.23

0.03

1,241.0000

34.31

0.03

14,645.0000

402.74

0.03

885.0000

24.31

0.03

250.0000

6.85

0.03

366.0000

10.03

0.03

9,370.0000

256.64

0.03

352.0000

9.62

0.03

3,359.0000

91.63

0.03

2,901.0000

78.99

0.03

457.0000

12.40

0.03

542.0000

14.69

0.03

3,861.0000

104.25

0.03

236.0000

6.35

0.03

977.0000

26.18

0.03

490.0000

13.13

0.03

1,452.0000

38.71

0.03

247.0000

6.57

0.03

41,458.0000

1,100.30

0.03

2,275.0000

59.61

0.03

6,230.0000

161.98

0.03

486.0000

12.62

0.03

200.0000

5.19

0.03

240.0000

6.21

0.03

250.0000

6.46

0.03

4,198.0000

107.89

0.03

1,394.0000

35.77

0.03

431,354.0000

11,064.23

0.03

977.0000

25.00

0.03

240.0000

6.08

0.03

242.0000

6.12

0.03

313.0000

7.90

0.03

815.0000

20.54

0.03

250.0000

6.30

0.03

3,440.0000

86.34

0.03

2,889.0000

72.23

0.02

277.0000

6.91

0.02

844.0000

21.01

0.02

1,275.0000

31.44

0.02

203.0000

5.00

0.02

833.0000

20.41

0.02

603.0000

14.70

0.02

22,671.0000

550.00

0.02

148,788.0000

3,608.11

0.02

228.0000

5.50

0.02

2,559.0000

61.72

0.02

28,153.0000

675.67

0.02

1,121.0000

26.75

0.02

606.0000

14.31

0.02

25,896.0000

611.15

0.02

516.0000

12.17

0.02

528,011.0000

12,408.26

0.02

21,730.0000

509.13

0.02

734.0000

17.07

0.02

455.0000

10.55

0.02

454.0000

10.49

0.02

453.0000

10.44

0.02

20,429.0000

469.87

0.02

452.0000

10.38

0.02

3,806.0000

87.12

0.02

638.0000

14.57

0.02

410.0000

9.29

0.02

310.0000

6.99

0.02

1,681.0000

37.82

0.02

240.0000

5.39

0.02

278.0000

6.22

0.02

374.0000

8.36

0.02

913.0000

20.24

0.02

850.0000

18.74

0.02

286,532.0000

6,309.43

0.02

8,973.0000

197.41

0.02

671.0000

14.75

0.02

1,600.0000

34.96

0.02

2,861.0000

62.06

0.02

278.0000

5.98

0.02

2,678.0000

57.20

0.02

294.0000

6.21

0.02

7,643.0000

160.50

0.02

487.0000

10.20

0.02

2,861.0000

59.57

0.02

765.0000

15.79

0.02

278.0000

5.73

0.02

257.0000

5.25

0.02

258.0000

5.27

0.02

258.0000

5.26

0.02

302.0000

6.13

0.02

875.0000

17.75

0.02

5,925.0000

119.69

0.02

600,000.0000

12,066.00

0.02

5,658.0000

113.16

0.02

9,906.0000

198.02

0.02

757.0000

14.99

0.02

62,892.0000

1,244.00

0.02

4,519.0000

89.25

0.02

51,515.0000

1,015.88

0.02

41,354.0000

814.67

0.02

15,850.0000

310.98

0.02

305,850.0000

5,967.13

0.02

320.0000

6.24

0.02

289.0000

5.63

0.02

26,485.0000

515.66

0.02

26,485.0000

515.13

0.02

26,485.0000

514.60

0.02

5,850.0000

113.61

0.02

26,485.0000

514.07

0.02

125,850.0000

2,441.49

0.02

26,485.0000

513.54

0.02

62,159.0000

1,204.64

0.02

26,485.0000

513.01

0.02

12,142.0000

235.07

0.02

82,794.0000

1,602.06

0.02

22,810.0000

441.15

0.02

26,485.0000

511.96

0.02

62,159.0000

1,200.91

0.02

26,485.0000

511.43

0.02

7,405.0000

142.92

0.02

85,125.0000

1,642.06

0.02

9,300.0000

179.30

0.02

26,485.0000

510.37

0.02

62,159.0000

1,197.18

0.02

25,534.0000

491.53

0.02

83,912.0000

1,614.47

0.02

26,485.0000

509.31

0.02

266,116.0000

5,114.75

0.02

52,665.0000

1,011.69

0.02

62,159.0000

1,193.45

0.02

61,242.0000

1,175.23

0.02

62,159.0000

1,192.21

0.02

172,128.0000

3,299.69

0.02

110,426.0000

2,115.76

0.02

26,485.0000

507.19

0.02

5,850.0000

111.97

0.02

0.02

34,186.0000

653.64

0.02

78,257.0000

1,495.49

0.02

57,054.0000

1,089.73

0.02

77,348.0000

1,476.57

0.02

4,677.0000

89.24

0.02

82,794.0000

1,578.88

0.02

5,850.0000

111.50

0.02

82,794.0000

1,577.23

0.02

5,850.0000

111.38

0.02

82,794.0000

1,575.57

0.02

5,850.0000

111.27

0.02

82,794.0000

1,573.91

0.02

42,530.0000

808.07

0.02

37,373.0000

709.71

0.02

99,993.0000

1,897.87

0.02

5,850.0000

110.92

0.02

82,794.0000

1,568.95

0.02

5,850.0000

110.74

0.02

100,047.0000

1,892.89

0.02

40,374.0000

763.47

0.02

62,159.0000

1,174.81

0.02

26,485.0000

500.30

0.02

6,326.0000

119.43

0.02

62,437.0000

1,178.19

0.02

146,485.0000

2,762.71

0.02

17,336.0000

326.44

0.02

5,850.0000

110.04

0.02

6,169.0000

115.98

0.02

5,850.0000

109.80

0.02

8,924.0000

167.41

0.02

323,260.0000

6,061.13

0.02

50,126.0000

938.86

0.02

7,542.0000

140.81

0.02

270.0000

5.02

0.02

1,614.0000

29.94

0.02

272.0000

5.01

0.02

1,005.0000

18.49

0.02

600,000.0000

10,914.00

0.02

552.0000

10.01

0.02

11,049.0000

199.99

0.02

2,214.0000

39.92

0.02

311.0000

5.60

0.02

278.0000

5.00

0.02

667.0000

11.89

0.02

282.0000

5.01

0.02

300.0000

5.33

0.02

596.0000

10.49

0.02

300.0000

5.25

0.02

287.0000

5.02

0.02

300.0000

5.22

0.02

578.0000

10.02

0.02

2,430.0000

41.92

0.02

1,268.0000

21.85

0.02

320.0000

5.49

0.02

293.0000

5.01

0.02

605.0000

10.29

0.02

295.0000

5.02

0.02

58,997.0000

1,000.00

0.02

327.0000

5.50

0.02

298.0000

5.01

0.02

350.0000

5.81

0.02

334.0000

5.51

0.02

305.0000

5.03

0.02

2,676.0000

44.02

0.02

307.0000

5.01

0.02

368.0000

6.00

0.02

736.0000

11.91

0.02

350.0000

5.64

0.02

500.0000

8.06

0.02

341.0000

5.49

0.02

961.0000

15.38

0.02

317.0000

5.01

0.02

320.0000

5.00

0.02

448.0000

6.99

0.02

448.0000

6.98

0.02

1,929.0000

28.94

0.01

809.0000

11.89

0.01

85,102.0000

1,250.15

0.01

342.0000

5.00

0.01

135,213.0000

1,963.29

0.01

136,249.0000

1,953.81

0.01

135,609.0000

1,913.44

0.01

959.0000

13.43

0.01

364.0000

5.01

0.01

411.0000

5.60

0.01

643.0000

8.24

0.01

596.0000

7.49

0.01

35,925.0000

450.14

0.01

2,400.0000

30.02

0.01

401.0000

5.01

0.01

1,924.0000

24.01

0.01

1,446.0000

18.03

0.01

1,446.0000

18.02

0.01

1,928.0000

24.00

0.01

2,898.0000

36.05

0.01

2,415.0000

30.02

0.01

1,036.0000

12.02

0.01

5,698.0000

66.04

0.01

2,076.0000

24.04

0.01

4,671.0000

54.04

0.01

6,748.0000

78.01

0.01

6,240.0000

72.07

0.01

23,422.0000

270.29

0.01

12,504.0000

144.17

0.01

24,487.0000

282.09

0.01

9,396.0000

108.15

0.01

11,484.0000

132.07

0.01

20,397.0000

234.36

0.01

2,615.0000

30.02

0.01

5,764.0000

66.11

0.01

4,192.0000

48.04

0.01

4,192.0000

48.00

0.01

906.0000

9.99

0.01

544.0000

5.99

0.01

4,629.0000

49.99

0.01

500.0000

5.01

0.01

5,000.0000

50.00

0.01

1,063.0000

10.00

0.01

5,179.0000

41.59

0.01

7,500.0000

60.00

0.01

9,196.0000

71.45

0.01

1,604.0000

10.03

0.01

6,645.0000

39.94

0.00

2,558.0000

11.00

0.00

34,500.0000

146.97

0.00

12,500.0000

50.00

0.00

2,519.0000

10.00

Recent Trades

Price

Size

Time

0.0192

265.0000

09:38:48

0.0192

5,200.0000

09:39:11

0.0192

1,224.0000

09:40:13

0.0192

5,850.0000

09:40:13

0.0192

1,626.0000

09:41:48

0.0192

567.0000

09:41:48

0.0192

529.0000

09:41:48

0.0192

286.0000

09:42:30

0.0192

931.0000

09:42:31

0.0192

1,745.0000

09:42:31

0.0192

1,745.0000

09:42:31

0.0192

931.0000

09:42:31

0.0192

786.0000

09:44:35

0.0192

319.0000

09:44:54

0.0192

330.0000

09:46:07

0.0192

1,647.0000

09:46:20

0.0192

1,148.0000

09:47:05

0.0192

527.0000

09:48:00

0.0192

527.0000

09:48:41

0.0192

5,850.0000

09:50:00

0.0192

5,850.0000

09:50:00

0.0192

14,704.0000

09:50:00

0.0192

1,184.0000

09:55:28

0.0192

834.0000

09:58:04

0.0192

2,404.0000

09:58:04

0.0192

3,493.0000

09:59:21

0.0192

1,015.0000

10:00:31

0.0192

731.0000

10:00:31

0.0192

2,017.0000

10:00:31

0.0192

4,225.0000

10:00:33

0.0192

2,661.0000

10:00:46

0.0192

291.0000

10:01:04

0.0192

1,257.0000

10:01:04

0.0192

1,078.0000

10:01:04

0.0192

466.0000

10:01:04

0.0192

424.0000

10:04:45

0.0192

2,918.0000

10:04:50

0.0192

2,932.0000

10:04:51

0.0192

5,850.0000

10:04:51

0.0192

806.0000

10:04:51

0.0192

1,177.0000

10:05:55

0.0192

1,041.0000

10:06:11

0.0192

534.0000

10:08:27

0.0192

3,597.0000

10:12:20

0.0192

2,922.0000

10:13:22

0.0192

5,850.0000

10:14:26

0.0192

550.0000

10:14:26

0.0192

162.0000

10:14:45

0.0192

306.0000

10:14:45

0.0191

498.0000

10:14:45

0.0191

321.0000

10:15:29

0.0191

411.0000

10:16:29

0.0191

313.0000

10:17:29

0.0192

5,850.0000

10:17:39

0.0192

578.0000

10:17:39

0.0192

416.0000

10:18:29

0.0192

449.0000

10:19:29

0.0191

405.0000

10:20:29

0.0191

318.0000

10:21:29

0.0191

375.0000

10:22:29

0.0191

700.0000

10:23:06

0.0191

397.0000

10:23:29

0.0191

396.0000

10:24:29

0.0191

351.0000

10:25:29

0.0191

5,850.0000

10:25:29

0.0191

555.0000

10:25:29

0.0191

3,612.0000

10:26:20

0.0191

404.0000

10:26:29

0.0191

5,235.0000

10:26:44

0.0191

320.0000

10:27:29

0.0191

323.0000

10:28:29

0.0191

329.0000

10:29:29

0.0191

468.0000

10:30:29

0.0191

376.0000

10:31:29

0.0191

421.0000

10:32:29

0.0191

381.0000

10:33:29

0.0191

331.0000

10:34:29

0.0191

468.0000

10:35:29

0.0191

466.0000

10:35:30

0.0191

333.0000

10:36:29

0.0191

463.0000

10:37:29

0.0191

4,415.0000

10:38:14

0.0191

289.0000

10:38:21

0.0191

324.0000

10:38:29

0.0191

707.0000

10:38:48

0.0191

1,554.0000

10:39:20

0.0191

2,226.0000

10:39:20

0.0191

2,498.0000

10:39:20

0.0191

358.0000

10:39:29

0.0192

423.0000

10:40:29

0.0192

406.0000

10:41:29

0.0191

417.0000

10:42:29

0.0191

450.0000

10:43:29

0.0191

5,400.0000

10:43:50

0.0191

28,336.0000

10:43:50

0.0191

416.0000

10:44:29

0.0191

442.0000

10:45:29

0.0191

337.0000

10:46:29

0.0191

370.0000

10:46:45

0.0191

374.0000

10:47:29

Login to View your open Positions

Login Now