English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,260.00
Open
68628.82000000
Low
65482.58000000
High
68968.95000000
Vol
32
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.5515
71,698.90
129,965.96
0.0001
10.40
129,500.00
0.5000
64,750.00
129,000.00
0.5017
64,715.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,500.00
0.5000
64,250.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.5008
64,106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,500.00
0.5000
63,750.00
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.5008
63,599.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,500.00
0.5000
63,250.00
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.5145
64,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,500.00
0.5000
62,750.00
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.5015
62,682.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,500.00
0.5000
62,250.00
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.5008
62,099.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,500.00
0.5000
61,750.00
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.5008
61,599.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,500.00
0.5000
61,250.00
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.5008
61,098.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.5017
60,699.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,500.00
0.5000
60,250.00
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.5105
61,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,500.00
0.5000
59,750.00
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
119,000.00
0.5000
59,500.00
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.5001
59,265.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.5023
59,276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,500.00
0.5000
58,750.00
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.5146
60,208.20
116,743.58
0.0001
5.84
116,500.00
0.5000
58,250.00
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
116,000.00
0.5000
58,000.00
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,500.00
0.5000
57,750.00
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.5001
57,511.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,480.00
0.0007
75.56
114,262.85
0.0001
5.71
114,000.00
0.5000
57,000.00
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,500.00
0.5000
56,750.00
113,487.19
0.0009
103.27
113,420.00
0.0007
74.86
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,500.00
0.5000
56,250.00
112,360.00
0.0007
74.16
112,178.51
0.0001
5.61
112,000.00
0.5009
56,099.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,500.00
0.5000
55,750.00
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,300.00
0.0007
73.46
111,150.64
0.0001
5.56
111,000.00
0.5009
55,599.90
110,810.11
0.0001
5.54
110,500.00
0.5000
55,250.00
110,470.63
0.0001
5.52
110,240.00
0.0007
72.76
110,132.19
0.0001
5.51
110,000.00
0.5009
55,099.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,500.00
0.4992
54,665.69
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,180.00
0.0007
78.61
109,123.07
0.0001
5.46
109,000.00
0.5009
54,599.19
108,788.76
0.0001
5.44
108,500.00
0.4992
54,167.54
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.5147
55,584.36
107,791.95
0.0001
5.39
107,500.00
0.5000
53,750.00
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.5009
53,599.51
106,804.27
0.0001
5.34
106,500.00
0.5000
53,250.00
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,080.00
0.0002
23.34
106,050.00
0.0001
11.67
106,000.00
0.5009
53,099.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,500.00
0.5000
52,750.00
105,178.22
0.0001
5.26
105,060.00
0.0002
25.21
105,000.00
0.5011
52,612.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,500.00
0.5000
52,250.00
104,214.49
0.0001
5.21
104,030.00
0.0001
12.48
104,000.00
0.5010
52,099.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,500.00
0.5000
51,750.00
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,020.00
0.0004
37.09
103,000.00
0.5010
51,599.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,500.00
0.5000
51,250.00
102,313.45
0.0001
5.12
102,010.00
0.0002
24.48
102,000.00
0.5332
54,384.36
101,500.00
0.5000
50,750.00
101,346.21
0.0001
8.11
101,000.00
0.5011
50,612.11
100,980.00
0.0002
24.24
100,840.38
0.0002
19.16
100,500.00
0.5000
50,250.00
100,000.00
0.5051
50,512.00
99,960.00
0.0002
23.99
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,980.00
0.0001
11.88
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,970.00
0.0001
11.76
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,518.15
0.0030
256.55
85,000.00
0.0035
297.50
84,985.00
0.0242
2,054.94
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,207.76
0.0030
249.62
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,000.00
0.0001
10.40
79,460.51
0.0001
6.36
79,327.58
0.0001
10.31
78,985.00
0.3049
24,080.95
78,655.17
0.0001
10.23
77,982.75
0.0001
10.14
77,686.25
0.0004
32.63
77,310.34
0.0001
10.05
76,637.93
0.0001
9.96
76,042.05
0.0002
15.21
76,000.00
0.0003
19.76
75,965.51
0.0001
9.88
75,293.10
0.0001
9.79
74,629.46
0.0431
3,215.78
74,620.68
0.0001
9.70
74,439.96
0.0002
11.17
74,305.80
0.0004
28.98
74,208.66
0.0002
11.13
74,050.00
0.0540
4,000.18
73,977.36
0.0002
11.10
73,948.27
0.0001
9.61
73,746.06
0.0002
11.06
73,622.05
0.0005
39.76
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,275.86
0.0001
9.53
73,215.57
0.0002
14.64
73,166.47
0.0002
14.63
73,052.16
0.0002
10.96
73,000.00
0.1764
12,877.93
72,820.86
0.0002
10.92
72,603.44
0.0001
9.44
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,931.03
0.0001
9.35
71,895.67
0.0002
10.78
71,888.00
0.5167
37,147.41
71,828.98
0.0007
48.84
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,258.62
0.0001
9.26
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,586.20
0.0001
9.18
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,913.79
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,592.27
0.0004
27.84
69,582.68
0.0002
10.44
69,579.02
0.0001
6.96
69,500.00
0.0100
695.00
69,351.38
0.0002
10.40
69,315.23
0.0001
6.93
69,241.37
0.0001
9.00
69,120.08
0.0002
10.37
69,000.00
0.0100
690.00
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,568.96
0.0001
8.91
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,896.55
0.0001
8.83
67,851.59
0.0100
678.52
67,732.29
0.0002
10.16
67,547.35
0.0027
183.73
67,500.99
0.0002
10.13
67,445.53
0.0017
114.66
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,224.13
0.0001
8.74
67,061.80
0.2343
15,713.25
66,964.90
0.0018
123.22
66,934.76
0.0035
233.60
66,836.51
0.0002
16.04
66,832.05
0.0002
16.04
66,823.23
0.0002
16.04
66,809.96
0.0002
16.03
66,796.69
0.0003
16.70
66,783.42
0.0003
16.70
66,770.15
0.0003
16.69
66,769.76
0.1279
8,542.52
66,768.18
0.0002
15.36
66,756.87
0.0002
16.02
66,741.70
0.0002
15.35
66,741.38
0.0002
15.35
66,728.14
0.0002
15.35
66,717.06
0.0002
16.01
66,712.46
0.0002
16.01
66,704.10
0.0002
16.01
66,687.91
0.0002
16.01
66,673.65
0.0075
502.72
66,666.68
0.0005
30.00
66,661.33
0.0090
599.95
66,642.27
0.0210
1,401.49
66,592.79
0.0505
3,364.93
66,584.94
0.0002
15.98
66,580.89
0.0002
15.98
66,575.24
0.0090
599.18
66,572.42
0.0210
1,400.02
66,567.64
0.0002
15.98
66,551.72
0.0001
8.65
66,538.60
0.0002
15.97
66,536.55
0.0210
1,399.26
66,526.73
0.0125
831.58
66,526.72
0.0155
1,032.49
66,515.10
0.0002
15.96
66,508.84
0.0090
598.58
66,495.50
0.0021
139.64
66,478.28
0.0021
139.60
66,472.38
0.0021
139.59
66,460.66
0.0042
279.13
66,435.91
0.0090
597.92
66,422.04
0.5062
33,623.50
66,389.54
0.0090
597.51
66,386.45
0.5065
33,623.41
66,382.90
0.0090
597.45
66,382.89
0.0064
427.51
66,382.88
0.0014
92.27
66,375.15
0.0066
437.41
66,375.13
0.0005
34.52
66,375.12
0.0014
92.26
66,368.50
0.0090
597.32
66,260.00
66,360.15
0.0090
597.24
66,351.50
0.0024
157.92
66,351.49
0.0090
597.16
66,344.87
0.0078
514.84
66,344.86
0.0117
774.24
66,336.00
0.0104
687.90
66,335.99
0.0700
4,643.52
66,335.98
0.0104
688.57
66,335.97
0.0024
157.88
66,335.95
0.0090
597.02
66,334.56
0.6034
40,027.60
66,329.32
0.0090
596.96
66,327.62
0.0078
517.36
66,322.67
0.0090
596.90
66,317.12
0.0065
431.06
66,309.17
0.0065
431.01
66,298.79
0.0124
820.12
66,298.44
0.0090
596.69
66,298.29
0.0126
838.01
66,294.96
0.6038
40,027.57
66,276.85
0.0090
596.49
66,268.15
0.0005
32.47
66,256.97
0.0231
1,528.55
66,243.55
0.0090
596.19
66,238.55
0.0231
1,528.79
66,238.01
0.0514
3,405.96
66,226.38
0.0090
596.04
66,211.89
0.0421
2,785.53
66,210.44
0.0231
1,528.80
66,174.02
0.0090
595.57
66,162.52
0.0231
1,528.35
66,147.89
0.0090
595.33
66,141.00
0.0231
1,528.52
66,108.25
0.0090
594.97
66,099.45
0.0231
1,528.88
66,088.40
0.0281
1,857.08
66,088.39
0.0421
2,780.34
66,088.33
0.0090
594.79
66,083.09
0.0421
2,780.12
66,072.60
0.0090
594.65
66,071.97
0.0231
1,528.91
66,046.70
0.1276
8,427.56
66,045.70
0.0090
594.41
66,034.09
0.0232
1,528.69
65,998.64
0.0090
593.99
65,988.81
0.0232
1,528.30
65,973.45
0.0090
593.76
65,971.23
0.0232
1,528.55
65,944.09
0.0090
593.50
65,943.52
0.0232
1,529.23
65,924.77
0.0001
5.27
65,922.50
0.0090
593.30
65,913.42
0.0001
5.27
65,900.23
0.0232
1,528.89
65,874.80
0.0090
592.87
65,865.75
0.0232
1,528.74
65,864.58
0.0002
9.88
65,837.87
0.0090
592.54
65,824.41
0.0232
1,528.44
65,818.06
0.0232
1,528.95
65,732.06
0.0090
591.59
65,629.86
0.2343
15,377.73
65,560.56
0.0090
590.05
65,556.37
0.0446
2,920.54
65,427.29
0.0027
176.65
65,396.76
0.0001
5.89
65,206.89
0.0001
8.48
65,095.33
0.0044
288.37
65,060.00
0.0769
4,999.86
65,000.00
0.0205
1,329.25
64,950.00
0.0462
2,999.39
64,949.00
0.0015
100.02
64,534.48
0.0001
8.39
64,511.42
0.0171
1,099.92
64,111.11
0.0001
5.13
64,075.61
0.0001
8.97
64,000.00
0.0034
219.52
63,862.06
0.0001
8.30
63,812.19
0.0001
5.10
63,800.00
0.0001
5.74
63,500.00
0.0004
26.04
63,189.65
0.0001
8.21
63,000.00
0.2142
13,492.71
62,944.60
0.0001
6.29
62,847.31
0.0001
5.03
62,788.27
0.0001
6.28
62,779.97
0.0001
6.28
62,754.47
0.0002
11.92
62,687.78
0.0002
12.54
62,668.46
0.0001
6.27
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,517.24
0.0001
8.13
62,400.00
0.0801
4,999.49
62,111.11
0.0001
5.59
62,100.00
0.0064
399.92
62,000.00
0.0922
5,714.54
61,844.82
0.0001
8.04
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,172.41
0.0001
7.95
61,000.00
3.2789
200,014.12
60,500.00
0.0001
7.87
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.5108
30,649.80
59,827.58
0.0001
7.78
59,740.00
0.0837
5,000.84
59,500.00
0.0003
19.64
59,442.43
0.0001
5.35
59,155.17
0.0001
7.69
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,500.00
0.0003
19.89
58,482.75
0.0001
7.60
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,810.34
0.0001
7.52
57,570.14
0.0002
10.94
57,500.00
0.0003
19.55
57,137.93
0.0001
7.43
56,600.00
0.0177
1,000.12
56,500.00
0.0004
19.78
56,465.51
0.0001
7.34
56,423.35
0.0004
20.31
56,100.00
0.0143
799.99
56,000.00
0.0071
399.84
55,793.10
0.0001
7.25
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,120.68
0.0001
7.17
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.1010
5,556.65
54,500.00
0.0004
19.62
54,448.27
0.0001
7.08
54,054.06
0.0037
200.00
53,775.86
0.0001
6.99
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,103.44
0.0001
6.90
53,050.40
0.0038
200.00
53,009.86
0.0010
50.36
52,854.00
0.0001
5.81
52,800.11
0.1875
9,899.49
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,431.03
0.0001
6.82
52,100.00
0.0307
1,599.99
52,083.34
0.0038
200.00
51,758.62
0.0001
6.73
51,500.00
0.0004
19.57
51,086.20
0.0001
6.64
51,020.41
0.0039
200.00
51,000.00
0.0035
178.50
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,684.55
0.2416
12,246.91
50,500.00
0.0004
19.70
50,413.79
0.0001
6.55
50,200.00
0.1394
6,999.89
50,175.48
0.3906
19,599.04
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0442
2,210.00
49,779.91
0.1989
9,899.73
49,759.52
0.3502
17,426.28
49,741.37
0.0001
6.47
49,500.00
0.0004
19.80
49,343.56
0.3922
19,351.56
49,068.96
0.0001
6.38
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,396.55
0.0001
6.29
48,240.02
0.0894
4,313.62
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,724.13
0.0001
6.20
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,051.72
0.0001
6.12
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,500.00
0.0004
20.00
46,379.31
0.0001
6.03
46,104.82
0.2147
9,899.63
46,032.27
0.1000
4,603.23
46,000.00
0.0002
9.20
45,854.00
0.0001
5.04
45,706.89
0.0001
5.94
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,034.48
0.0001
5.85
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,444.00
0.0011
50.22
44,362.06
0.0001
5.77
44,000.00
0.0027
118.36
43,690.00
0.0038
166.90
43,689.65
0.0001
5.68
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,017.24
0.0001
5.59
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,344.82
0.0001
5.50
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,672.41
0.0001
5.42
41,500.00
0.0005
19.92
41,186.27
0.2404
9,899.94
41,173.68
0.1000
4,117.37
41,073.20
0.2410
9,899.87
41,062.60
0.2411
9,899.78
41,000.00
0.0738
3,024.98
40,933.56
0.2419
9,899.78
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0267
1,068.00
39,635.92
0.2498
9,899.86
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0130
494.01
38,000.00
0.2036
7,734.90
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0005
19.88
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0494
1,778.04
35,999.00
0.0278
1,000.77
35,888.00
0.0228
817.53
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,617.00
0.0054
191.62
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0354
1,257.41
35,222.00
0.0002
5.28
35,118.00
0.0060
208.95
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,021.00
0.1526
5,343.15
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.1677
5,870.55
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,878.90
0.1522
5,308.57
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,605.00
0.0053
184.10
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0113
384.54
33,919.51
0.0419
1,421.91
33,888.00
0.0002
5.76
33,847.05
0.2925
9,899.92
33,761.71
0.2932
9,899.95
33,719.68
0.5872
19,799.52
33,608.62
0.2946
9,899.76
33,605.00
0.0050
168.03
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,169.00
1.0000
19,169.00
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
66,151.0000
0.0016
23:25:01
66,125.1400
0.0006
23:26:07
66,100.2300
0.0012
23:26:36
66,103.8200
0.0008
23:27:23
66,082.5200
0.0090
23:34:55
66,085.8500
0.0000
23:34:55
66,085.8500
0.0310
23:34:55
66,085.8500
0.1000
23:34:55
66,085.8500
0.0250
23:34:55
66,132.0400
0.0001
23:37:28
66,131.0400
0.0002
23:38:04
66,135.6800
0.0001
23:40:33
66,152.3600
0.0038
23:40:33
66,152.3600
0.0003
23:40:33
66,152.3600
0.0010
23:40:33
66,152.3700
0.0022
23:40:33
66,152.3800
0.0035
23:40:33
66,152.3800
0.0032
23:40:33
66,152.4000
0.0036
23:40:33
66,166.6600
0.0003
23:40:33
66,168.1500
0.0002
23:40:34
66,162.6200
0.0004
23:40:50
66,141.2900
0.0001
23:42:47
66,157.6500
0.0005
23:42:47
66,186.0400
0.0002
23:43:22
66,186.0400
0.0002
23:43:22
66,186.0400
0.0002
23:43:23
66,188.8700
0.0051
23:43:26
66,185.9300
0.0002
23:44:09
66,185.9300
0.0004
23:44:09
66,213.9100
0.0002
23:45:04
66,213.9100
0.0003
23:45:04
66,213.9200
0.0000
23:45:04
66,213.9200
0.0005
23:45:04
66,233.9100
0.0038
23:45:04
66,240.3000
0.0002
23:45:05
66,218.9900
0.0002
23:45:53
66,232.8900
0.0002
23:46:57
66,232.8900
0.0001
23:46:58
66,249.4800
0.0003
23:47:52
66,273.1500
0.0002
23:48:12
66,279.3600
0.0002
23:48:36
66,286.5400
0.0008
23:48:37
66,291.5700
0.0053
23:48:43
66,285.6700
0.0002
23:49:00
66,275.7700
0.0001
23:49:02
66,273.1700
0.1450
23:50:08
66,273.1700
0.0400
23:50:08
66,273.1700
0.0310
23:50:08
66,273.1700
0.0400
23:50:08
66,273.1700
0.0095
23:50:08
66,254.8000
0.0008
23:50:08
66,254.7900
0.0005
23:50:09
66,254.7900
0.0005
23:50:09
66,239.2100
0.0002
23:51:20
66,255.0600
0.0009
23:52:04
66,255.0600
0.0008
23:52:04
66,255.0600
0.0009
23:52:04
66,255.0600
0.0009
23:52:04
66,255.0600
0.0032
23:52:04
66,255.0600
0.0005
23:52:04
66,255.0600
0.0009
23:52:04
66,255.0600
0.0009
23:52:04
66,282.5200
0.0010
23:52:18
66,285.2100
0.0009
23:52:28
66,269.3700
0.0090
23:54:56
66,274.2800
0.0005
23:54:56
66,274.2800
0.0000
23:54:56
66,274.3000
0.0065
23:54:56
66,280.0200
0.0017
23:54:56
66,280.0300
0.0013
23:54:56
66,280.0300
0.0077
23:54:56
66,286.6300
0.0008
23:54:56
66,286.6200
0.0014
23:54:56
66,273.8500
0.0002
23:56:19
66,295.6400
0.0001
23:57:33
66,286.1100
0.0050
23:57:50
66,286.1100
0.0750
23:57:50
66,286.1100
0.0150
23:57:50
66,286.1100
0.1350
23:57:50
66,286.1100
0.0050
23:57:50
66,286.1100
0.0350
23:57:50
66,286.1100
0.0250
23:57:50
66,286.0400
0.0001
23:59:18
66,303.8700
0.0004
23:59:18
66,309.0300
0.0002
00:00:04
66,302.4100
0.0002
00:00:16
66,286.6800
0.0002
00:00:23
66,277.7700
0.0002
00:00:27
66,281.2300
0.0028
00:01:45
66,281.1800
0.0010
00:01:45
66,262.2000
0.0065
00:02:18
66,262.2000
0.0090
00:02:18
66,262.1900
0.0065
00:02:18
66,260.0000
0.0315
00:02:18
66,260.0000
0.0000
00:02:18
66,322.6800
0.0002
00:03:38
66,322.6800
0.0006
00:03:38
66,344.8700
0.0005
00:04:53
66,344.8700
0.0005
00:04:53