English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
31.48
Apertura
32.31000000
Bajo
31.40000000
Alto
32.88000000
Vol
85,715
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
38.85
0.5030
19.54
38.80
0.1790
6.95
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
6.2450
241.99
38.74
0.1830
7.09
38.73
2.6170
101.36
38.72
0.4140
16.03
38.70
24.9190
964.37
38.66
1.2760
49.33
38.63
5.1370
198.44
38.60
102.3480
3,950.63
38.59
1.1580
44.69
38.58
2.2170
85.53
38.56
2.5420
98.02
38.55
0.4620
17.81
38.53
1.0330
39.80
38.50
142.1010
5,470.89
38.48
0.2030
7.81
38.47
0.1710
6.58
38.44
0.9720
37.36
38.43
36.8780
1,417.22
38.42
0.2500
9.61
38.40
2.3690
90.97
38.37
0.3980
15.27
38.35
2.6910
103.20
38.33
0.6620
25.37
38.30
0.3000
11.49
38.29
1.3290
50.89
38.28
0.3430
13.13
38.26
0.1350
5.17
38.25
2.9470
112.72
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
4.3350
165.60
38.12
0.7310
27.87
38.11
1.1810
45.01
38.10
23.0820
879.42
38.08
38.8740
1,480.32
38.07
0.1360
5.18
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
264.4180
10,047.88
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
0.3430
13.02
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.89
0.4090
15.50
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
0.3080
11.66
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
1.2230
46.24
37.80
1.6500
62.37
37.79
1.4090
53.25
37.77
0.8160
30.82
37.75
3.1970
120.69
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.66
1.1500
43.31
37.65
14.5870
549.20
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
5.9360
223.19
37.57
0.4430
16.64
37.56
0.5000
18.78
37.55
3.4060
127.90
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
56.5150
2,119.31
37.49
45.0000
1,687.05
37.45
2.9970
112.24
37.44
0.4750
17.78
37.39
91.7330
3,429.90
37.35
1.1430
42.69
37.34
4.8470
180.99
37.33
0.4770
17.81
37.30
0.4450
16.60
37.29
0.3980
14.84
37.27
5.1770
192.95
37.25
6.3940
238.18
37.24
1.0190
37.95
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
0.5390
20.05
37.18
0.2500
9.30
37.17
1.0000
37.17
37.16
0.4000
14.86
37.15
0.1400
5.20
37.14
0.4920
18.27
37.10
38.7830
1,438.85
37.09
0.4840
17.95
37.08
0.1740
6.45
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
44.5950
1,652.24
37.04
13.2420
490.48
37.03
18.7100
692.83
37.02
1.0000
37.02
37.00
744.5360
27,547.83
36.99
145.0160
5,364.14
36.98
0.3790
14.02
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.95
16.0600
593.42
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.4820
3,339.69
36.90
3.1540
116.38
36.89
0.9550
35.23
36.88
120.8570
4,457.21
36.86
90.4230
3,332.99
36.84
95.0830
3,502.86
36.83
36.0090
1,326.21
36.81
0.5310
19.55
36.80
37.0100
1,361.97
36.79
0.9000
33.11
36.78
0.4670
17.18
36.77
24.8480
913.66
36.76
0.3980
14.63
36.75
3.7870
139.17
36.71
38.2420
1,403.86
36.70
26.7450
981.54
36.69
3.6760
134.87
36.66
1.2450
45.64
36.63
1.7910
65.60
36.60
4.5280
165.72
36.59
0.4880
17.86
36.57
1.4450
52.84
36.56
0.2500
9.14
36.55
17.4050
636.15
36.54
1.6780
61.31
36.53
0.9710
35.47
36.50
52.8640
1,929.54
36.45
0.3430
12.50
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
1.1640
42.39
36.40
1.1750
42.77
36.39
1.6780
61.06
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
16.8640
612.67
36.32
0.3430
12.46
36.30
3.6190
131.37
36.26
1.0240
37.13
36.25
6.7410
244.36
36.24
0.5410
19.61
36.23
0.6590
23.88
36.20
7.9760
288.73
36.19
2.9970
108.46
36.18
2.7980
101.23
36.15
0.5300
19.16
36.13
0.4140
14.96
36.11
16.3740
591.27
36.10
33.4800
1,208.63
36.08
0.1610
5.81
36.05
38.9490
1,404.11
36.03
11.8050
425.33
36.02
9.3500
336.79
36.01
0.5160
18.58
36.00
329.9840
11,879.42
35.99
3.2230
116.00
35.98
40.0000
1,439.20
35.96
1.9780
71.13
35.94
0.2500
8.99
35.93
0.2050
7.37
35.92
1.4240
51.15
35.91
0.5680
20.40
35.90
716.8630
25,735.38
35.89
2.3830
85.53
35.88
17.5310
629.01
35.87
1.8060
64.78
35.86
0.9000
32.27
35.85
0.7320
26.24
35.84
2.6500
94.98
35.83
0.1610
5.77
35.81
1.8230
65.28
35.80
80.9730
2,898.83
35.78
93.1520
3,332.98
35.77
0.9290
33.23
35.76
93.3870
3,339.52
35.75
3.2420
115.90
35.74
94.5980
3,380.93
35.72
133.1960
4,757.76
35.71
0.3430
12.25
35.70
93.3610
3,332.99
35.69
0.1450
5.18
35.68
101.1870
3,610.35
35.67
1.6780
59.85
35.66
16.6280
592.95
35.65
0.8220
29.30
35.64
0.5490
19.57
35.62
0.8900
31.70
35.60
263.6930
9,387.47
35.59
0.3180
11.32
35.57
1.2990
46.21
35.56
0.3430
12.20
35.55
0.2000
7.11
35.52
1.6780
59.60
35.50
115.0040
4,082.64
35.49
1.3240
46.99
35.46
0.6060
21.49
35.45
3.0700
108.83
35.44
19.9380
706.60
35.42
0.8500
30.11
35.41
0.1460
5.17
35.40
0.4270
15.12
35.39
44.4440
1,572.87
35.38
1.6780
59.37
35.37
0.1720
6.08
35.36
122.6000
4,335.14
35.35
1.9980
70.63
35.34
0.1610
5.69
35.33
0.4270
15.09
35.32
14.5530
514.01
35.31
0.4140
14.62
35.30
0.7460
26.33
35.28
0.5810
20.50
35.27
0.3430
12.10
35.26
0.5550
19.57
35.25
125.2330
4,414.46
35.24
1.6780
59.13
35.23
25.9640
914.71
35.22
17.0040
598.88
35.21
0.4180
14.72
35.20
40.6050
1,429.30
35.19
1.7560
61.79
35.17
0.1820
6.40
35.15
0.1790
6.29
35.13
0.3430
12.05
35.12
0.9470
33.26
35.11
21.2160
744.89
35.10
30.5390
1,071.92
35.08
0.8090
28.38
35.07
40.2570
1,411.81
35.06
0.9120
31.97
35.05
31.0190
1,087.22
35.01
1.0260
35.92
35.00
594.7580
20,816.53
34.99
117.8160
4,122.38
34.98
10.8640
380.02
34.95
2.6460
92.48
34.94
15.3440
536.12
34.90
13.6950
477.96
34.89
33.1410
1,156.29
34.88
0.7150
24.94
34.87
7.6310
266.09
34.86
16.1420
562.71
34.85
1.0290
35.86
34.84
0.5480
19.09
34.83
0.1490
5.19
34.81
1.6780
58.41
34.80
12.8860
448.43
34.79
1.4660
51.00
34.78
30.0000
1,043.40
34.77
105.7790
3,677.94
34.76
1.1330
39.38
34.75
45.7820
1,590.92
34.74
0.8880
30.85
34.73
74.0020
2,570.09
34.72
149.7740
5,200.15
34.71
1.3660
47.41
34.70
32.9940
1,144.89
34.68
1.0400
36.07
34.67
1.6780
58.18
34.66
0.4160
14.42
34.64
0.4170
14.44
34.62
3.1200
108.01
34.61
0.3430
11.87
34.60
716.8870
24,804.29
34.59
0.1450
5.02
34.58
0.1500
5.19
34.57
0.1860
6.43
34.56
0.5790
20.01
34.55
47.3730
1,636.74
34.54
30.3590
1,048.60
34.53
1.6780
57.94
34.52
3.5050
120.99
34.51
0.9650
33.30
34.50
428.7740
14,792.70
34.49
76.1520
2,626.48
34.48
330.5550
11,397.54
34.47
2.1980
75.77
34.46
1.2970
44.69
34.45
0.6530
22.50
34.44
32.7050
1,126.36
34.43
40.7750
1,403.88
34.42
0.3430
11.81
34.40
5.1240
176.27
34.39
19.7570
679.44
34.38
59.9610
2,061.46
34.37
1.5150
52.07
34.36
0.3070
10.55
34.33
16.6280
570.84
34.32
0.4960
17.02
34.28
0.3430
11.76
34.26
8.3200
285.04
34.25
3.3050
113.20
34.22
1.1400
39.01
34.21
50.8520
1,739.65
34.20
74.1690
2,536.58
34.16
1.2010
41.03
34.15
0.8800
30.05
34.14
6.6780
227.99
34.12
43.7570
1,492.99
34.11
21.0170
716.89
34.09
0.1830
6.24
34.05
0.1820
6.20
34.04
32.6390
1,111.03
34.01
31.9110
1,085.29
34.00
160.0370
5,441.26
33.98
1.6780
57.02
33.97
0.9680
32.88
33.95
1.9980
67.83
33.91
154.8450
5,250.79
33.90
0.2410
8.17
33.88
61.0190
2,067.32
33.86
0.3430
11.61
33.84
1.8990
64.26
33.82
6.6740
225.71
33.80
20.7860
702.57
33.78
0.1790
6.05
33.77
5.1540
174.05
33.75
4.4940
151.67
33.74
0.1820
6.14
33.73
0.9680
32.65
33.72
20.0370
675.65
33.71
2.0760
69.98
33.70
0.2410
8.12
33.68
301.1540
10,142.87
33.66
18.7520
631.19
33.65
2.9520
99.33
33.63
0.1610
5.41
33.60
2.5910
87.06
33.59
2.3420
78.67
33.58
15.8170
531.13
33.57
1.6780
56.33
33.55
0.1830
6.14
33.54
6.1100
204.93
33.52
1.0000
33.52
33.51
0.1820
6.10
33.50
12.8110
429.17
33.49
0.4550
15.24
33.48
0.9680
32.41
33.47
2.9840
99.87
33.45
0.3430
11.47
33.44
18.0520
603.66
33.41
0.5850
19.54
33.40
1.9280
64.40
33.39
0.1610
5.38
33.36
0.2610
8.71
33.33
4.9670
165.55
33.32
16.4760
548.98
33.31
0.3430
11.43
33.30
1.6780
55.88
33.25
23.8820
794.08
33.24
1.2140
40.35
33.22
16.7720
557.17
33.20
62.4510
2,073.37
33.19
42.3000
1,403.94
33.18
0.3430
11.38
33.17
1.6780
55.66
33.15
30.4690
1,010.05
33.14
0.7970
26.41
33.13
2.9250
96.91
33.12
0.4970
16.46
33.11
0.1720
5.69
33.10
10.9440
362.25
33.09
0.1840
6.09
33.05
0.7610
25.15
33.04
1.4150
46.75
33.03
494.1710
16,322.47
33.02
0.1690
5.58
33.01
0.1830
6.04
33.00
65.0520
2,146.72
32.99
0.3740
12.34
32.98
21.3750
704.95
32.95
0.4140
13.64
32.93
0.5450
17.95
32.91
0.3430
11.29
32.90
1.8390
60.50
32.89
62.6200
2,059.57
32.87
2.6600
87.43
32.86
1.5530
51.03
32.85
0.1690
5.55
32.80
25.7190
843.58
32.79
19.9700
654.82
32.78
1.6170
53.01
32.77
2.0210
66.23
32.75
4.3750
143.28
32.73
0.3980
13.03
32.71
2.6600
87.01
32.69
0.5980
19.55
32.68
125.9620
4,116.44
32.66
0.2540
8.30
32.65
0.3660
11.95
32.64
2.0210
65.97
32.63
31.4660
1,026.74
32.60
3.6040
117.49
32.59
43.0860
1,404.17
32.57
0.2510
8.18
32.55
2.6600
86.58
32.51
3.1580
102.67
32.50
13.2700
431.28
32.49
0.1830
5.95
32.48
0.3200
10.39
32.47
0.1790
5.81
32.46
734.2660
23,834.27
32.45
0.3670
11.91
32.43
11.4090
369.99
32.41
0.7780
25.21
32.40
0.2310
7.48
32.38
2.6600
86.13
32.37
22.1150
715.86
32.35
0.1730
5.60
32.34
0.7740
25.03
32.33
0.2540
8.21
32.32
3.8630
124.85
32.28
382.0710
12,333.25
32.27
32.8370
1,059.65
32.26
1.3660
44.07
32.25
2.2150
71.43
32.24
2.0210
65.16
32.22
2.8960
93.31
32.20
0.8810
28.37
32.19
25.3450
815.86
32.18
15.2360
490.29
32.17
0.1690
5.44
32.16
0.3980
12.80
32.14
0.4770
15.33
32.13
913.8780
29,362.90
32.12
0.2370
7.61
32.11
2.0210
64.89
32.10
0.2370
7.61
32.09
9.0910
291.73
32.08
0.2370
7.60
32.07
0.8740
28.03
32.06
2.8970
92.88
32.04
0.2380
7.63
32.03
38.2790
1,226.08
32.02
2.0730
66.38
32.00
56.4300
1,805.76
31.98
2.4390
78.00
31.97
38.2790
1,223.78
31.96
0.2350
7.51
31.94
38.5140
1,230.14
31.93
0.1820
5.81
31.92
0.3970
12.67
31.91
83.6210
2,668.35
31.90
3.4620
110.44
31.88
44.0130
1,403.13
31.87
6.8270
217.58
31.86
243.5120
7,758.29
31.85
42.2220
1,344.77
31.84
7.0680
225.05
31.83
417.6640
13,294.25
31.82
50.5060
1,607.10
31.81
153.6000
4,886.02
31.80
272.9550
8,679.97
31.79
127.5140
4,053.67
31.78
12.0590
383.24
31.77
243.7350
7,743.46
31.76
334.2340
10,615.27
31.75
9.8630
313.15
31.74
296.2040
9,401.51
31.73
133.9680
4,250.80
31.72
19.7400
626.15
31.71
479.7800
15,213.82
31.70
75.8990
2,406.00
31.69
22.3810
709.25
31.68
312.7660
9,908.43
31.67
80.8720
2,561.22
31.66
269.9210
8,545.70
31.65
445.6720
14,105.52
31.64
679.4230
21,496.94
31.63
81.5310
2,578.83
31.62
938.1260
29,663.54
31.61
55.1410
1,743.01
31.60
243.5360
7,695.74
31.59
355.9070
11,243.10
31.58
375.1300
11,846.61
31.57
534.7210
16,881.14
31.56
723.8950
22,846.13
31.55
237.0290
7,478.26
31.54
784.6310
24,747.26
31.53
440.9910
13,904.45
31.52
602.0280
18,975.92
31.51
158.8880
5,006.56
31.50
78.4900
2,472.44
31.49
112.7120
3,549.30
31.48
11.8840
374.11
31.48
31.47
18.9970
597.84
31.46
45.4230
1,429.01
31.45
172.7700
5,433.62
31.44
345.8550
10,873.68
31.43
376.6460
11,837.98
31.42
282.8900
8,888.40
31.41
613.8560
19,281.22
31.40
226.1570
7,101.33
31.39
236.4880
7,423.36
31.38
332.2200
10,425.06
31.37
261.5800
8,205.76
31.36
326.4820
10,238.48
31.35
315.3300
9,885.60
31.34
552.4960
17,315.22
31.33
905.0840
28,356.28
31.32
284.6000
8,913.67
31.31
721.5700
22,592.36
31.30
380.1670
11,899.23
31.29
22.6080
707.40
31.28
46.9620
1,468.97
31.27
578.4440
18,087.94
31.26
1,367.9270
42,761.40
31.25
64.1960
2,006.13
31.24
242.0330
7,561.11
31.23
338.6860
10,577.16
31.22
285.8470
8,924.14
31.21
294.3680
9,187.23
31.20
477.9350
14,911.57
31.19
298.8760
9,321.94
31.18
7.5610
235.75
31.17
247.9910
7,729.88
31.16
207.3180
6,460.03
31.15
9.3330
290.72
31.14
0.2380
7.41
31.13
45.0960
1,403.84
31.12
225.9730
7,032.28
31.11
600.1530
18,670.76
31.10
196.2550
6,103.53
31.09
202.5780
6,298.15
31.08
0.5820
18.09
31.07
20.9390
650.57
31.06
3.4590
107.44
31.05
5.8420
181.39
31.04
1.2070
37.47
31.03
1.2620
39.16
31.02
4.4620
138.41
31.01
134.6980
4,176.98
31.00
531.5290
16,477.40
30.99
50.0000
1,549.50
30.98
52.2410
1,618.43
30.97
2.0280
62.81
30.96
3.2290
99.97
30.95
20.0340
620.05
30.94
97.0230
3,001.89
30.93
0.6100
18.87
30.92
2.2390
69.23
30.91
9.6810
299.24
30.90
67.1630
2,075.34
30.88
52.3210
1,615.67
30.87
0.4850
14.97
30.86
314.2810
9,698.71
30.85
32.4140
999.97
30.84
4.3690
134.74
30.83
95.3430
2,939.42
30.82
5.4040
166.55
30.81
2.9550
91.04
30.80
344.1160
10,598.77
30.79
0.9790
30.14
30.78
0.9740
29.98
30.75
5.0070
153.97
30.74
57.8560
1,778.49
30.73
0.6830
20.99
30.72
1.9610
60.24
30.71
0.3890
11.95
30.70
0.3910
12.00
30.69
56.4840
1,733.49
30.68
1.0000
30.68
30.67
318.7150
9,774.99
30.66
0.5700
17.48
30.65
3.3160
101.64
30.63
0.3170
9.71
30.62
0.6530
19.99
30.61
0.4160
12.73
30.60
448.7400
13,731.44
30.59
2,409.6280
73,710.52
30.58
1.9520
59.69
30.57
32.5130
993.92
30.56
32.7220
999.98
30.55
75.1120
2,294.67
30.54
15.4760
472.64
30.53
14.6430
447.05
30.52
43.7680
1,335.80
30.50
975.4980
29,752.69
30.49
1.1270
34.36
30.48
0.1830
5.58
30.47
1.6780
51.13
30.46
60.0090
1,827.87
30.45
3.9590
120.55
30.44
32.8510
999.98
30.43
98.7680
3,005.51
30.40
221.3430
6,728.83
30.39
19.5280
593.46
30.37
1.5780
47.92
30.36
11.0000
333.96
30.35
10.3570
314.33
30.33
39.0920
1,185.66
30.32
3.8060
115.40
30.31
5.6850
172.31
30.30
153.4090
4,648.29
30.29
6.6020
199.97
30.26
0.4470
13.53
30.25
45.3760
1,372.62
30.23
1.6780
50.73
30.21
0.3970
11.99
30.20
212.7010
6,423.57
30.19
28.6360
864.52
30.18
41.6830
1,257.99
30.16
45.9660
1,386.33
30.15
31.1620
939.53
30.13
30.6060
922.16
30.12
30.0000
903.60
30.11
3.3390
100.54
30.10
624.8320
18,807.44
30.09
10.0000
300.90
30.08
297.8420
8,959.09
30.07
0.9780
29.41
30.06
0.2490
7.48
30.05
43.9230
1,319.89
30.04
0.5190
15.59
30.03
34.0320
1,021.98
30.01
259.4310
7,785.52
30.00
1,827.8160
54,834.48
29.99
1.6780
50.32
29.97
0.8800
26.37
29.96
1.0560
31.64
29.95
0.1670
5.00
29.94
0.1820
5.45
29.93
0.4040
12.09
29.92
2.8150
84.22
29.91
0.1760
5.26
29.90
0.2000
5.98
29.88
0.2110
6.30
29.85
2.4310
72.57
29.81
1.6770
49.99
29.80
3.9350
117.26
29.77
3.1480
93.72
29.75
3.3840
100.67
29.72
32.7560
973.51
29.70
2.2100
65.64
29.66
13.1210
389.17
29.65
0.2800
8.30
29.60
6.3370
187.58
29.58
0.3710
10.97
29.50
156.4310
4,614.71
29.48
0.5750
16.95
29.47
0.1820
5.36
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.34
6.5100
191.00
29.33
2.2090
64.79
29.32
1.4760
43.28
29.31
20.0000
586.20
29.30
10.2040
298.98
29.26
0.4520
13.23
29.25
2.3860
69.79
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
10.0000
292.00
29.19
1.2770
37.28
29.17
0.6860
20.01
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
2.1720
63.25
29.10
175.2860
5,100.82
29.08
1.0000
29.08
29.06
0.7830
22.75
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
511.1960
14,824.68
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.83
0.3600
10.38
28.81
5.0000
144.05
28.76
0.2470
7.10
28.75
3.3890
97.43
28.71
0.5000
14.36
28.70
0.6230
17.88
28.66
0.2540
7.28
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
106.1550
3,036.03
28.58
0.2840
8.12
28.56
35.0140
1,000.00
28.50
29.8590
850.98
28.49
3.5100
100.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
1.0000
28.40
28.37
0.3110
8.82
28.35
1.0000
28.35
28.34
1.9300
54.70
28.33
3.3090
93.74
28.32
0.9490
26.88
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
2.3920
67.57
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
10.0000
281.00
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.8250
23.11
28.00
958.2950
26,832.26
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
12.1860
339.50
27.84
3.0720
85.52
27.80
4.2920
119.32
27.78
0.3960
11.00
27.77
55.5380
1,542.29
27.76
0.1810
5.02
27.75
2.3960
66.49
27.73
0.1820
5.05
27.70
0.7500
20.78
27.69
0.2210
6.12
27.68
0.1810
5.01
27.66
36.1060
998.69
27.60
4.0000
110.40
27.55
0.1990
5.48
27.51
25.7450
708.24
27.50
3,948.7780
108,591.40
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.34
5.4270
148.37
27.33
10.1830
278.30
27.30
4.0000
109.20
27.28
0.3000
8.18
27.25
12.5730
342.61
27.21
80.0000
2,176.80
27.20
0.5730
15.59
27.18
0.2050
5.57
27.16
2.5000
67.90
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
96.1180
2,604.80
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,521.9290
68,092.08
26.97
0.6390
17.23
26.88
18.5890
499.67
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
23.4460
628.35
26.78
800.4140
21,435.09
26.76
2.3680
63.37
26.75
3.4020
91.00
26.70
1.3230
35.32
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.56
837.6500
22,247.98
26.51
0.5000
13.26
26.50
75.8460
2,009.92
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.36
400.0000
10,544.00
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
2.4060
63.16
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.15
38.2400
999.98
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
221.3060
5,753.96
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.1950
30.77
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
1.9480
49.99
25.64
0.5460
14.00
25.60
5.3170
136.12
25.58
0.4140
10.59
25.55
20.2000
516.11
25.54
0.8710
22.25
25.51
150.6000
3,841.81
25.50
7.3340
187.02
25.49
0.9840
25.08
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.1980
5.02
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
5.6350
142.28
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
35.3430
890.64
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
14.2130
356.75
25.01
3.2270
80.71
25.00
697.8820
17,447.05
24.91
1.0180
25.36
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.68
0.8420
20.78
24.66
60.9000
1,501.79
24.63
0.3320
8.18
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
0.8140
20.00
24.56
38.6190
948.48
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
0.8160
19.99
24.40
3.0000
73.20
24.39
848.9010
20,704.70
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.23
0.3350
8.12
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.10
100.5630
2,423.57
24.07
940.0840
22,627.82
24.01
1.3330
32.01
24.00
509.2540
12,222.10
23.98
1.1790
28.27
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.86
4.1910
100.00
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.69
945.4850
22,398.54
23.66
13.5240
319.98
23.64
14.0950
333.21
23.58
0.3450
8.14
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
43.9750
1,033.41
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
949.3880
22,206.19
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.26
0.5000
11.63
23.22
3.3570
77.95
23.21
5.0000
116.05
23.20
14.9590
347.05
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.08
5.0000
115.40
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
939.5540
21,609.74
22.94
0.3540
8.12
22.86
5.8180
133.00
22.80
34.5000
786.60
22.79
2.0000
45.58
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
1,551.0060
35,207.84
22.66
4.4230
100.23
22.63
4.7060
106.50
22.60
23.4510
529.99
22.56
44.3260
999.99
22.55
25.6110
577.53
22.53
0.2220
5.00
22.50
5.1830
116.62
22.44
1.0000
22.44
22.36
0.8180
18.29
22.35
38.0000
849.30
22.32
0.3640
8.12
22.30
3.5270
78.65
22.23
20.0000
444.60
22.22
100.0000
2,222.00
22.21
5.0000
111.05
22.20
1.5000
33.30
22.19
79.5000
1,764.11
22.16
0.9990
22.14
22.12
0.7800
17.25
22.11
95.0260
2,101.02
22.10
7.0000
154.70
22.08
0.2270
5.01
22.01
97.8670
2,154.05
22.00
494.0950
10,870.09
21.99
4.5470
99.99
21.93
0.2730
5.99
21.84
4.5780
99.98
21.80
3.9170
85.39
21.77
1.0000
21.77
21.71
5.3740
116.67
21.68
107.0000
2,319.76
21.66
13.8500
299.99
21.60
1.0000
21.60
21.54
1.0000
21.54
21.53
23.2230
499.99
21.50
1.0220
21.97
21.36
1.2970
27.70
21.34
0.2570
5.48
21.33
0.2350
5.01
21.30
0.2350
5.01
21.22
3.3920
71.98
21.21
304.7270
6,463.26
21.18
0.4350
9.21
21.13
2.5090
53.02
21.12
1.3850
29.25
21.11
427.9150
9,033.29
21.10
10.0000
211.00
21.01
98.9150
2,078.20
21.00
487.5590
10,238.74
20.94
3.1040
65.00
20.90
26.4600
553.01
20.86
47.9380
999.99
20.83
9.6010
199.99
20.80
15.3070
318.39
20.73
0.4640
9.62
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.64
0.7850
16.20
20.62
2.4240
49.98
20.58
7.8000
160.52
20.57
2.0420
42.00
20.55
0.3960
8.14
20.50
9.6080
196.96
20.48
3.1980
65.50
20.47
1.4700
30.09
20.46
32.0460
655.66
20.45
0.2940
6.01
20.43
0.2450
5.01
20.40
0.6100
12.44
20.33
0.2950
6.00
20.31
1.0000
20.31
20.30
3.3290
67.58
20.29
4.9280
99.99
20.28
1.0250
20.79
20.26
25.6040
518.74
20.21
103.2690
2,087.07
20.20
1.7030
34.40
20.13
1.0000
20.13
20.11
93.2900
1,876.06
20.10
25.8750
520.09
20.09
0.2730
5.48
20.02
13.0320
260.90
20.01
112.8390
2,257.91
20.00
1,407.7030
28,154.06
19.98
2.0000
39.96
19.97
100.2000
2,000.99
19.90
1.0000
19.90
19.86
2.0000
39.72
Operaciones recientes
Precio
Tamaño
Tiempo
31.4600
2.8030
23:16:01
31.4600
2.8030
23:16:01
31.4600
2.8030
23:16:01
31.4600
2.8030
23:16:01
31.4600
2.8030
23:16:01
31.4600
3.1840
23:16:01
31.4600
2.8030
23:16:01
31.4700
0.3150
23:16:19
31.4600
0.3090
23:16:54
31.4600
2.2200
23:16:56
31.4600
0.2470
23:16:57
31.4700
0.6050
23:18:00
31.4600
0.2870
23:18:10
31.4600
0.1600
23:18:12
31.4600
0.2070
23:18:12
31.4600
0.9540
23:18:12
31.4600
0.6360
23:18:12
31.4600
0.6360
23:18:12
31.4600
0.9540
23:18:12
31.4600
0.6360
23:18:12
31.4600
0.6360
23:18:12
31.4600
0.3940
23:18:13
31.4600
0.6360
23:18:13
31.4600
0.2420
23:18:13
31.4600
0.6360
23:18:18
31.4600
0.2260
23:18:25
31.4600
0.4100
23:18:49
31.4600
0.4960
23:18:50
31.4600
9.0000
23:19:02
31.4600
9.9950
23:19:11
31.4600
1.3170
23:19:11
31.4600
0.2330
23:20:18
31.4500
1.2980
23:20:21
31.4700
0.3810
23:20:52
31.4600
3.6000
23:21:16
31.4600
7.6260
23:21:16
31.4500
13.7250
23:21:16
31.4500
0.2390
23:21:16
31.4500
9.3060
23:21:16
31.4500
3.6000
23:21:16
31.4500
15.6650
23:21:16
31.4500
23.9160
23:21:16
31.4500
14.0000
23:21:16
31.4800
3.6000
23:22:08
31.4700
3.6000
23:22:08
31.4700
6.4130
23:22:08
31.4700
5.8990
23:22:08
31.4700
0.2390
23:22:08
31.4700
57.1070
23:22:08
31.4600
1.9050
23:22:08
31.4800
3.6000
23:22:20
31.4800
7.2620
23:22:20
31.4800
1.4660
23:22:20
31.4800
9.7650
23:22:27
31.4700
1.0000
23:22:44
31.4700
2.5020
23:22:54
31.4700
0.9530
23:22:55
31.4700
0.2850
23:23:42
31.4800
9.0670
23:23:51
31.4800
2.2370
23:24:34
31.4800
6.7210
23:24:34
31.4800
14.0000
23:24:34
31.5100
1.2560
23:25:07
31.5000
0.2380
23:25:40
31.4900
1.2630
23:26:29
31.4900
0.9520
23:26:34
31.5000
2.3280
23:26:41
31.5000
0.2920
23:27:49
31.5000
0.2070
23:29:38
31.5000
1.5870
23:31:32
31.4900
0.4530
23:31:44
31.4900
1.8670
23:33:01
31.4900
6.0000
23:33:06
31.4900
0.5000
23:33:10
31.4900
0.5180
23:33:44
31.4800
0.2390
23:33:44
31.4800
0.2390
23:33:44
31.4600
1.6950
23:34:08
31.4500
3.6000
23:34:08
31.4500
0.2390
23:34:08
31.4500
15.2140
23:34:08
31.4500
51.1720
23:34:08
31.4500
1.1200
23:34:10
31.4500
1.1110
23:34:10
31.4500
3.8000
23:34:10
31.4500
3.7620
23:34:10
31.4700
0.3900
23:34:12
31.4600
3.6000
23:34:21
31.4600
0.1680
23:34:34
31.4800
0.2940
23:35:00
31.4800
3.1740
23:35:15
31.4800
0.4260
23:35:16
31.4800
5.7550
23:35:16
31.4800
1.2620
23:35:16
31.4800
4.3320
23:35:16
31.4700
1.4310
23:36:49
31.4900
0.2230
23:37:53
31.4800
1.0110
23:39:23
31.4800
0.2390
23:39:32
31.4800
0.7670
23:39:32