Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0300
Open 0.03070000
Low 0.02990000
High 0.03090000
Vol 5,860,322
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.49
2,162.7500
1,050.02
0.48
98.4000
47.65
0.48
1,041.3100
503.58
0.48
242.3500
116.47
0.48
943.1800
452.73
0.48
22.9300
11.00
0.48
15.4200
7.39
0.48
559.9600
267.77
0.48
474.9700
225.71
0.47
31.6400
14.99
0.47
1,380.5200
648.84
0.47
554.6300
260.29
0.47
10.7000
5.02
0.47
26.3000
12.27
0.47
10.7600
5.00
0.46
169.8300
78.67
0.46
32.4200
14.99
0.46
217.1700
100.12
0.46
5,199.3100
2,391.68
0.46
15.4200
7.07
0.45
33.2400
15.00
0.45
4,310.1500
1,940.00
0.45
4,621.2300
2,079.55
0.45
699.9700
312.89
0.45
68.8700
30.76
0.45
1,348.2400
601.32
0.44
418.6700
185.64
0.44
3,061.3200
1,346.98
0.44
26.5100
11.66
0.44
15.4200
6.76
0.44
522.9000
228.87
0.44
12.6300
5.50
0.43
11.8500
5.12
0.43
248.5800
106.89
0.43
34.9500
15.00
0.43
207.0000
88.68
0.42
176.3800
74.43
0.42
15.4200
6.46
0.42
35.8200
14.99
0.42
3,178.8800
1,319.24
0.41
26.3000
10.87
0.41
80.0000
33.02
0.41
1,500.0000
617.10
0.41
365.9400
150.04
0.41
35.4500
14.48
0.40
13.7300
5.53
0.40
165.2200
66.43
0.40
15.4200
6.17
0.40
5,316.6000
2,126.64
0.40
80.6500
32.18
0.40
26.5100
10.57
0.40
37.6300
15.00
0.40
1,000.0000
398.00
0.40
200.7000
79.32
0.40
14.4000
5.69
0.39
18.0800
7.13
0.39
25.6300
10.00
0.39
537.5500
209.64
0.39
38.5700
15.00
0.39
26.3000
10.17
0.39
13.0300
5.02
0.38
15.4200
5.90
0.38
1,942.0400
737.98
0.38
39.5300
15.00
0.37
917.3200
339.41
0.37
100.0000
36.68
0.37
1,500.0000
549.90
0.37
15.4200
5.64
0.37
45.4200
16.58
0.36
41.6200
15.02
0.36
41.5600
14.99
0.36
419.8900
151.16
0.36
65.9100
23.59
0.36
313.4700
111.97
0.36
23.9800
8.55
0.36
582.8300
206.90
0.35
42.6100
14.99
0.35
1,854.6300
649.12
0.35
240.2700
84.02
0.35
14.4000
5.02
0.34
43.7000
15.00
0.34
446.4900
152.52
0.34
1,375.6500
467.72
0.34
295.1200
100.13
0.33
44.6800
14.95
0.33
427.2000
142.39
0.33
20.0000
6.61
0.33
86.9100
28.68
0.33
45.9200
15.00
0.33
343.8900
112.11
0.32
2,552.5200
821.91
0.32
82.7700
26.49
0.32
34.3800
10.97
0.32
47.0900
15.00
0.32
80.6500
25.57
0.32
15.8800
5.00
0.31
48.2700
14.99
0.31
2,430.4300
753.43
0.31
26.3000
8.06
0.31
244.4200
74.55
0.30
294.3000
89.44
0.30
315.7000
95.78
0.30
45.9800
13.93
0.30
16.6200
5.00
0.30
12,225.2800
3,667.58
0.30
74.8300
22.44
0.30
43.4700
13.01
0.30
1,848.1300
552.59
0.30
1,624.4900
482.96
0.30
279.7200
82.88
0.30
48.2900
14.28
0.29
17.0000
5.00
0.29
621.5100
180.67
0.29
2,002.8900
580.84
0.29
2,316.4300
668.75
0.29
42.9900
12.40
0.29
851.5000
242.93
0.29
572.3000
163.11
0.28
25.0000
7.05
0.28
17.9000
5.04
0.28
1,876.2200
525.34
0.28
14,109.5200
3,943.61
0.28
30.0000
8.37
0.28
472.9000
131.89
0.28
4,213.6300
1,173.92
0.28
30.0000
8.31
0.28
4,339.0400
1,201.05
0.28
54.3600
15.00
0.28
434.0000
119.35
0.27
192.2200
52.67
0.27
43.2500
11.84
0.27
367.0200
100.01
0.27
41.6600
11.29
0.27
401.1000
108.50
0.27
1,089.4400
294.15
0.27
77.4700
20.78
0.27
45.4500
12.06
0.27
3,091.2200
819.17
0.26
18.9100
5.00
0.26
1,615.1600
426.40
0.26
56.8500
15.00
0.26
61.6300
16.09
0.26
4,513.9300
1,173.62
0.26
25.3000
6.56
0.26
29.6400
7.66
0.26
3,963.3900
1,022.55
0.26
31.0600
7.99
0.26
43.4700
11.13
0.26
27.9800
7.15
0.25
26.3000
6.66
0.25
36.0000
9.11
0.25
82.5600
20.89
0.25
102.6900
25.96
0.25
59.3500
15.00
0.25
80.6500
20.33
0.25
81.4200
20.45
0.25
299,549.6700
74,887.42
0.25
107.2600
26.78
0.25
187.0000
46.64
0.25
25.7700
6.42
0.25
25.7700
6.40
0.25
262.0900
65.00
0.25
199.8000
49.47
0.25
25.7700
6.38
0.25
25.7700
6.36
0.25
104.5200
25.71
0.25
25.7700
6.34
0.25
25.7700
6.32
0.25
367.8600
90.13
0.24
7,362.6800
1,800.18
0.24
1,389.0000
339.47
0.24
25.7700
6.29
0.24
25.7700
6.27
0.24
25.7700
6.25
0.24
25.7700
6.23
0.24
62.0800
15.00
0.24
25.7700
6.21
0.24
25.7700
6.19
0.24
591.5700
141.98
0.24
187.0000
44.79
0.24
25.7700
6.17
0.24
239.4600
57.25
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
172.3300
40.20
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
40.0000
9.26
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
187.0000
42.94
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
26.3000
5.96
0.23
25.7700
5.83
0.22
777.3400
172.18
0.22
145.1000
32.07
0.22
52.4700
11.55
0.22
15,235.9700
3,351.91
0.22
214.9700
47.23
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
9,491.6800
2,039.76
0.21
23.5500
5.00
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
227.5000
47.78
0.21
187.0000
39.25
0.21
73.4300
15.35
0.21
42,057.2500
8,756.32
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
515.5100
105.68
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
297.5900
60.11
0.20
55.7400
11.23
0.20
581.0100
116.78
0.20
80.6500
16.15
0.20
15,316.0900
3,063.22
0.20
1,050.0000
209.79
0.20
126.2300
25.08
0.20
26.4100
5.21
0.20
26.4600
5.20
0.20
154.1500
30.21
0.20
3,096.7400
603.86
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
187.0000
35.55
0.19
1,265.0100
240.35
0.19
149.9400
28.41
0.19
42,057.2500
7,927.79
0.19
27.7000
5.20
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
7,764.9700
1,400.02
0.18
187.0000
33.70
0.18
2,073.4800
373.23
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
125.0000
22.33
0.18
195.4600
34.79
0.18
114.3400
20.34
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
42,057.2500
7,271.70
0.17
30.0900
5.20
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
30.4200
5.20
0.17
187.0000
31.86
0.17
30.5700
5.20
0.17
797.8700
135.64
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.16
855.2600
140.26
0.16
34.1900
5.60
0.16
91.9900
14.93
0.16
60.0000
9.68
0.16
321.9700
51.84
0.16
187.0000
30.01
0.16
297.8300
47.65
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
17,999.9900
2,858.40
0.16
500.0000
79.20
0.16
95.8900
14.87
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
114.0700
17.34
0.15
862.0600
130.00
0.15
187.0000
28.16
0.15
3,627.4000
544.11
0.15
1,295.7100
193.71
0.15
3,552.9200
529.39
0.15
100.5300
14.92
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
161.4800
23.43
0.15
1,593.7700
231.10
0.14
39.2200
5.60
0.14
105.1400
14.93
0.14
187.0000
26.31
0.14
670.9400
93.93
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
692.1100
93.43
0.13
366.7400
48.78
0.13
187.0000
24.48
0.13
115.2900
15.00
0.13
7,308.4800
950.10
0.13
77.1600
10.00
0.13
1,963.4300
252.89
0.13
78.1200
10.00
0.13
62.5400
8.00
0.13
80.6500
10.21
0.13
2,500.0000
312.50
0.12
40.8300
5.10
0.12
120.4700
15.00
0.12
187.0000
22.63
0.12
2,359.8700
283.18
0.12
92.3500
11.00
0.12
104.7300
12.36
0.12
67.7000
7.92
0.12
13,357.9500
1,549.52
0.12
43.4800
5.00
0.11
96.4800
11.00
0.11
51.5200
5.78
0.11
237.0000
26.33
0.11
481.0900
52.92
0.11
100.8200
11.00
0.11
601.8100
64.15
0.11
1,117.7100
117.36
0.10
1,250.0000
130.00
0.10
105.9600
11.00
0.10
2,484.8800
253.71
0.10
187.0000
18.92
0.10
80.6500
8.11
0.10
389.7000
38.97
0.10
50.5100
5.00
0.10
111.3200
11.00
0.10
1,616.7200
158.44
0.10
45,672.0000
4,462.15
0.10
31,692.0000
3,089.97
0.10
36,669.3200
3,556.92
0.10
601.0800
58.18
0.10
97.5000
9.28
0.09
54.0200
5.12
0.09
116.8800
11.00
0.09
63.9900
5.97
0.09
4,361.6000
402.58
0.09
2,537.9600
233.49
0.09
1,810.2800
166.18
0.09
187.0000
17.09
0.09
21,731.7700
1,955.86
0.09
431.9600
38.75
0.09
122.7600
11.00
0.09
78.9400
6.79
0.09
59.5700
5.10
0.09
128.9500
11.00
0.09
58.8300
5.00
0.08
124.9300
10.43
0.08
7,388.3000
615.45
0.08
122.1900
10.17
0.08
60.4700
5.02
0.08
129.0300
10.59
0.08
1,026.4100
84.17
0.08
187.0000
15.24
0.08
135.6200
11.00
0.08
80.0000
6.42
0.08
266.1900
21.30
0.08
813.3500
64.09
0.08
368.4000
28.92
0.08
142.4700
11.00
0.08
110.0800
8.42
0.08
40,597.4400
3,085.41
0.08
148.4300
11.13
0.07
216.7700
16.04
0.07
2,000.0000
147.60
0.07
149.6500
11.00
0.07
2,000.0000
146.40
0.07
187.0000
13.39
0.07
2,596.9300
185.68
0.07
39,296.5700
2,801.85
0.07
950.6700
67.50
0.07
4,833.0800
338.32
0.07
407.6600
28.41
0.07
508.0200
35.15
0.07
562.5900
38.82
0.07
148.6600
10.21
0.07
80.0000
5.46
0.07
122.9800
8.36
0.07
37,474.5600
2,540.78
0.07
73.8600
5.00
0.07
3,801.1600
256.96
0.07
218.3900
14.70
0.07
151.3500
10.11
0.07
2,162.7700
142.09
0.07
277,468.4500
18,035.45
0.06
134.5400
8.70
0.06
666.6600
42.80
0.06
8,178.3300
521.78
0.06
28,220.1300
1,791.98
0.06
145.3700
9.16
0.06
319.6500
19.98
0.06
608.8400
37.81
0.06
7,451.6100
460.51
0.06
187.0000
11.54
0.06
397.2100
24.23
0.06
14,542.1500
872.53
0.06
5,356.7100
316.05
0.06
800.0000
47.12
0.06
884.5900
51.57
0.06
140.0000
8.12
0.06
1,728.2700
99.55
0.05
1,841.6200
100.00
0.05
160.0000
8.64
0.05
890.1400
47.53
0.05
1,998.0000
103.90
0.05
187.0000
9.71
0.05
2,706.6400
139.66
0.05
26,784.2500
1,339.21
0.05
952.0600
47.22
0.05
134.5500
6.65
0.05
238.9400
11.71
0.05
800.0000
39.12
0.05
241.0000
11.59
0.05
243.6800
11.48
0.05
245.9700
11.36
0.05
248.3700
11.25
0.05
765.7000
34.46
0.04
250.8900
11.14
0.04
131.7500
5.80
0.04
253.5500
11.03
0.04
15,090.6300
648.90
0.04
255.7400
10.92
0.04
4,901.4200
205.86
0.04
258.6600
10.81
0.04
261.1000
10.71
0.04
10,282.3400
419.52
0.04
263.6600
10.60
0.04
266.3500
10.49
0.04
11,399.6900
448.01
0.04
268.4800
10.39
0.04
12,308.2300
467.71
0.04
1,379.4300
52.28
0.04
33,054.3600
1,239.54
0.04
273.8000
10.19
0.04
165.3100
6.10
0.04
277.0500
10.08
0.04
1,242.4500
44.60
0.04
279.6900
9.98
0.04
319.5200
11.31
0.04
282.4500
9.89
0.03
868.7100
30.23
0.03
285.3700
9.79
0.03
287.5700
9.69
0.03
183.1800
6.10
0.03
1,732.5800
57.18
0.03
554.0000
18.01
0.03
6,325.0000
204.93
0.03
6,008.0600
186.85
0.03
62,025.3000
1,922.78
0.03
354,756.9200
10,961.99
0.03
89,880.7500
2,768.33
0.03
43,140.0500
1,324.40
0.03
359,773.8100
11,009.08
0.03
281,737.3000
8,592.99
0.03
168,599.5800
5,125.43
0.03
140,705.7500
4,263.38
0.03
148,756.3200
4,492.44
0.03
104,453.6100
3,144.05
0.03
0.03
98,694.7700
2,960.84
0.03
186,348.8300
5,571.83
0.03
294,589.7200
8,778.77
0.03
219,023.0100
6,504.98
0.03
415,500.6300
12,298.82
0.03
108,578.1700
3,203.06
0.03
1,217.1300
35.78
0.03
1,407.3200
41.23
0.03
4,710.2200
137.07
0.03
27,900.0000
800.73
0.03
3,671.6800
105.01
0.03
4,456.1300
127.00
0.03
314,895.4300
8,943.03
0.03
270,328.3100
7,650.29
0.03
60,570.5300
1,708.09
0.03
417,854.4200
11,741.71
0.03
1,184.0000
33.15
0.03
238,477.1800
6,653.51
0.03
182.4900
5.00
0.03
437.5000
11.90
0.03
80,000.0000
2,104.00
0.03
100,000.0000
2,580.00
0.03
1,180.9800
30.11
0.03
8,054.5300
201.36
0.02
2,628.0000
64.12
0.02
638.2900
15.00
0.02
168,592.3600
3,877.62
0.02
183,027.0100
4,154.71
0.02
444.4500
10.00
0.02
185,370.3300
4,152.30
0.02
184,921.6600
4,068.28
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
4,975.1200
100.00
0.02
18,576.8800
371.54
0.02
5,699.0000
111.70
0.02
2,617.8000
50.00
0.02
810.8100
15.00
0.02
835.5500
15.04
0.02
6,630.0000
112.71
0.02
4,265.4900
71.23
0.02
9,044.0600
150.13
0.02
625.0000
10.19
0.02
360.0000
5.83
0.02
404.6000
6.07
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
909.1000
10.00
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0301
401.6900
19:56:40
0.0302
801.0200
19:57:19
0.0302
3,374.7500
19:58:11
0.0302
411.8800
19:59:54
0.0301
713.1100
20:01:14
0.0302
662.2600
20:01:17
0.0302
661.3800
20:01:17
0.0302
1,950.5900
20:01:58
0.0302
1,768.1000
20:02:00
0.0302
3,311.8700
20:02:07
0.0302
668.5700
20:06:51
0.0302
210.9800
20:07:10
0.0301
7,392.5300
20:12:50
0.0301
3,007.4700
20:12:50
0.0301
400.5000
20:15:41
0.0301
262.3300
20:18:36
0.0301
399.6400
20:18:36
0.0301
1,722.5500
20:19:30
0.0301
180.7000
20:20:54
0.0302
369.7100
20:22:15
0.0302
554.6500
20:22:44
0.0302
13,245.0300
20:25:24
0.0301
408.5300
20:25:32
0.0302
2,178.8200
20:25:48
0.0301
283.9500
20:26:31
0.0301
509.8400
20:27:03
0.0302
398.8200
20:30:18
0.0300
770.0700
20:30:35
0.0301
7,629.8100
20:31:15
0.0302
467.4500
20:32:07
0.0301
1,561.5900
20:32:29
0.0301
218.1100
20:32:59
0.0301
710.4800
20:33:26
0.0302
461.1900
20:34:36
0.0301
457.9200
20:34:40
0.0301
672.2300
20:34:47
0.0301
819.7900
20:35:17
0.0301
261.0000
20:36:31
0.0301
468.4800
20:37:32
0.0301
272.9600
20:38:32
0.0302
354.3100
20:38:52
0.0301
400.3300
20:39:37
0.0301
1,663.7400
20:39:43
0.0302
923.5300
20:41:46
0.0302
237.8300
20:42:04
0.0302
225.8000
20:44:15
0.0302
384.9600
20:46:39
0.0301
354.3600
20:48:31
0.0302
1,977.6300
20:49:48
0.0302
344.8600
20:50:25
0.0302
702.6900
20:51:39
0.0302
650.0100
20:51:45
0.0301
938.5000
20:52:39
0.0301
186.6500
20:52:48
0.0301
392.6400
20:56:00
0.0301
183.5500
20:56:56
0.0301
437.6700
20:57:02
0.0301
2,658.8900
20:57:02
0.0301
6,303.4400
20:57:02
0.0301
10,902.7700
20:57:09
0.0301
343.5200
20:57:43
0.0301
620.1700
21:01:19
0.0301
1,855.6900
21:01:46
0.0301
609.4700
21:02:28
0.0301
668.5700
21:06:39
0.0302
428.5400
21:12:15
0.0302
597.7500
21:13:16
0.0301
390.8300
21:14:25
0.0301
621.1500
21:14:28
0.0302
476.6000
21:15:41
0.0301
738.0300
21:16:26
0.0301
203.8900
21:17:59
0.0302
385.6900
21:20:11
0.0301
593.8100
21:21:02
0.0301
365.1500
21:21:58
0.0301
556.0000
21:23:23
0.0302
401.3600
21:30:41
0.0301
184.7300
21:30:43
0.0301
235.7700
21:33:32
0.0301
360.6000
21:36:51
0.0302
1,237.5100
21:40:16
0.0302
207.5100
21:40:16
0.0302
340.7900
21:40:46
0.0302
944.9100
21:41:46
0.0302
383.4300
21:46:11
0.0302
751.9800
21:51:48
0.0302
885.4800
21:56:23
0.0302
2,887.4900
21:56:23
0.0302
2,807.8800
21:56:48
0.0301
906.1200
21:57:06
0.0301
751.7900
21:58:55
0.0301
825.5100
21:59:19
0.0302
696.5000
21:59:31
0.0301
688.6700
22:01:22
0.0302
1,858.8300
22:01:52
0.0301
506.0900
22:02:19
0.0301
340.0700
22:04:19
0.0300
379.4100
22:06:38
0.0300
205.8500
22:08:12
0.0300
170.9200
22:10:23

Login to View your open Positions

Login Now