Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2050
Open 0.20400000
Low 0.20300000
High 0.20800000
Vol 672,100
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAND
Login

Order Book

Price
Qty
Total
1.51
66.2000
99.96
1.50
11.3000
16.97
1.50
5,093.9000
7,640.85
1.50
82.2000
123.22
1.50
69.8000
104.56
1.50
7.5000
11.22
1.50
7.3000
10.91
1.49
73.6000
109.96
1.49
379.6000
566.74
1.49
1,644.9000
2,450.90
1.49
9.9000
14.73
1.49
242.8000
360.80
1.48
10.0000
14.83
1.48
20.1000
29.79
1.48
48.0000
71.04
1.48
4.0000
5.91
1.47
75.0000
110.25
1.46
7.5000
10.98
1.46
6.3000
9.21
1.46
5.2000
7.59
1.46
690.0000
1,003.95
1.45
165.5000
239.98
1.45
48.3000
69.99
1.45
7.5000
10.86
1.45
5.2000
7.52
1.44
99.7000
143.67
1.44
636.7000
916.85
1.44
6.4000
9.20
1.43
12.7000
18.19
1.42
3.6000
5.11
1.42
7.5000
10.62
1.41
5.2000
7.34
1.41
6.5000
9.17
1.41
255.8000
360.68
1.41
17.8000
25.03
1.40
4,521.6000
6,330.24
1.40
199.5000
279.10
1.40
4.2000
5.87
1.40
3.9000
5.45
1.39
70.4000
97.86
1.39
77.4000
107.51
1.39
6.6000
9.14
1.38
7.5000
10.38
1.38
8.6000
11.89
1.38
2,171.0000
2,995.98
1.38
5.2000
7.16
1.37
7.2000
9.88
1.37
85.4000
117.00
1.37
7.5000
10.26
1.37
222.5000
304.16
1.37
75.7000
103.41
1.36
12.8000
17.41
1.35
7.5000
10.14
1.35
3,636.1000
4,908.74
1.35
247.4000
333.74
1.34
5.2000
6.99
1.34
106.7000
143.19
1.34
381.6000
511.34
1.34
1,690.4000
2,263.45
1.34
441.5000
590.73
1.34
7.5000
10.02
1.33
6.9000
9.20
1.33
8,489.8000
11,316.90
1.33
784.5000
1,043.39
1.33
3.8000
5.04
1.32
225.5000
298.11
1.32
11.3000
14.92
1.32
5.6000
7.38
1.31
65.0000
85.41
1.31
5.2000
6.82
1.31
3.9000
5.11
1.31
7.0000
9.16
1.30
7.5000
9.78
1.30
3,039.8000
3,951.74
1.30
55.0000
71.34
1.29
191.6000
247.93
1.29
63.6000
82.23
1.29
13.8000
17.80
1.29
7.5000
9.66
1.29
15.6000
20.05
1.28
477.7000
612.41
1.28
3,716.5000
4,760.84
1.28
4.0000
5.12
1.28
5.2000
6.65
1.28
86,280.1000
110,093.41
1.28
27.0000
34.43
1.27
4.5000
5.73
1.27
7.5000
9.54
1.27
7.9000
10.00
1.27
4.5000
5.69
1.26
4.0000
5.04
1.26
4.5000
5.66
1.26
7.3000
9.18
1.26
7.5000
9.42
1.25
6,152.8000
7,691.00
1.25
49.2000
61.45
1.25
5.2000
6.49
1.24
9.5000
11.81
1.24
1,945.8000
2,412.79
1.23
7.5000
9.23
1.23
66.0000
81.18
1.23
4.1000
5.02
1.22
7.5000
9.18
1.22
4.1000
5.01
1.22
117.4000
143.23
1.22
251.8000
306.94
1.22
5.2000
6.33
1.21
884.8000
1,072.38
1.21
29.6000
35.82
1.21
7.5000
9.06
1.21
7.6000
9.16
1.20
3,803.1000
4,563.72
1.20
13.2000
15.83
1.20
6.0000
7.18
1.20
9.0000
10.76
1.20
422.7000
505.13
1.19
11.1000
13.25
1.19
7.5000
8.94
1.19
8,748.4000
10,410.60
1.19
187.1000
222.27
1.18
50.7000
60.03
1.18
274.9000
324.38
1.18
7.5000
8.82
1.18
12.9000
15.16
1.17
108.3000
126.71
1.17
9,499.5000
11,095.42
1.16
26.7000
31.03
1.16
86.4000
100.22
1.16
5.2000
6.03
1.16
49.2000
56.92
1.15
482.4000
556.69
1.15
637.1000
732.67
1.14
7.5000
8.58
1.13
5.2000
5.88
1.13
88.4000
99.89
1.13
15.6000
17.60
1.13
240.0000
270.48
1.13
22.3000
25.09
1.12
36.3000
40.62
1.11
11.4000
12.70
1.11
7.5000
8.34
1.11
26.3000
29.09
1.10
31.3000
34.52
1.10
8.3000
9.15
1.10
737.6000
811.36
1.10
17.6000
19.34
1.10
7.5000
8.22
1.09
11.6000
12.68
1.09
1,003.0000
1,095.28
1.09
312.0000
340.39
1.09
159.7000
174.07
1.09
26.5000
28.81
1.08
7.5000
8.10
1.08
27.9000
30.05
1.08
5.2000
5.60
1.08
4.7000
5.05
1.07
26.9000
28.81
1.06
7.5000
7.98
1.06
16.4000
17.32
1.06
27.3000
28.80
1.05
44.1000
46.39
1.05
2,777.8000
2,916.69
1.05
7.5000
7.86
1.05
1,743.5000
1,821.96
1.04
7.5000
7.83
1.04
27.7000
28.81
1.04
77.0000
79.70
1.03
7.5000
7.74
1.03
97.0000
99.91
1.03
4.9000
5.02
1.02
85.3000
87.35
1.02
7.5000
7.62
1.01
28.5000
28.73
1.01
11.8000
11.88
1.00
14,540.4000
14,540.40
1.00
2,048.0000
2,045.95
1.00
6.2000
6.18
0.99
29.0000
28.77
0.99
28.3000
28.02
0.99
352.3000
348.42
0.99
15.3000
15.10
0.98
26.4000
25.90
0.98
29.5000
28.82
0.98
15.5000
15.11
0.97
19.2000
18.70
0.97
24.9000
24.15
0.96
10.4000
10.02
0.96
1,921.0000
1,848.00
0.96
29.9000
28.73
0.96
5,916.7000
5,680.03
0.96
161.7000
154.91
0.95
905.7000
863.13
0.95
313.8000
298.11
0.95
63.2000
59.85
0.95
30.4000
28.73
0.94
2,342.2000
2,201.67
0.94
5.4000
5.07
0.94
22.2000
20.82
0.93
45.0000
41.99
0.93
33.9000
31.53
0.93
31.0000
28.80
0.93
58.8000
54.39
0.92
346.0000
318.32
0.92
216.6000
198.62
0.92
177.0000
162.13
0.91
31.5000
28.79
0.91
72.3000
65.87
0.91
55.6000
50.43
0.91
13.4000
12.14
0.90
5,543.1000
4,988.79
0.90
260.8000
234.20
0.90
270.9000
242.46
0.89
1,087.9000
970.41
0.89
4,800.8000
4,272.71
0.89
454.9000
403.95
0.89
5,666.9000
5,020.87
0.89
276.3000
244.53
0.88
32.6000
28.75
0.88
2,919.6000
2,569.25
0.88
5.7000
5.00
0.88
8.1000
7.10
0.88
129.4000
113.23
0.87
33.6000
29.27
0.87
2,227.0000
1,937.49
0.87
33.2000
28.75
0.86
67.9000
58.60
0.86
123.7000
106.38
0.86
239.2000
205.23
0.85
10,664.3000
9,085.98
0.85
1,175.0000
999.93
0.85
379.5000
322.58
0.85
10.3000
8.72
0.84
265.7000
223.99
0.84
788.7000
662.51
0.84
14.2000
11.89
0.84
34.5000
28.81
0.83
2,373.8000
1,970.25
0.83
6.1000
5.03
0.82
114.1000
94.02
0.82
249.3000
205.17
0.82
431.1000
353.50
0.82
35.1000
28.75
0.82
66.7000
54.56
0.82
14.9000
12.16
0.81
90.3000
73.50
0.81
14.0000
11.34
0.81
131.4000
106.17
0.80
35.8000
28.75
0.80
352.3000
282.19
0.80
2,105.6000
1,684.48
0.80
38.2000
30.52
0.80
12.6000
10.02
0.79
49.4000
39.17
0.79
445.0000
351.55
0.79
36.6000
28.80
0.79
133.2000
104.56
0.78
88.1000
68.98
0.78
16.1000
12.59
0.78
7,671.7000
5,983.93
0.78
163.6000
127.12
0.78
6.5000
5.04
0.77
1,641.0000
1,268.49
0.77
37.3000
28.80
0.77
157.6000
121.04
0.76
959.4000
730.10
0.76
28.0000
21.25
0.76
79.1000
59.96
0.76
585.1000
442.34
0.75
1,898.3000
1,423.73
0.75
700.0000
522.90
0.75
62.9000
46.86
0.74
169.9000
125.73
0.74
782.6000
575.21
0.73
182.3000
133.81
0.73
85.0000
61.88
0.73
142.4000
103.38
0.72
39.8000
28.82
0.72
120.7000
87.02
0.72
179.7000
129.38
0.72
698.4000
500.05
0.71
1,677.9000
1,194.66
0.71
86.2000
61.29
0.71
130.0000
92.17
0.70
12.0000
8.42
0.70
87.4000
61.27
0.70
1,118.4000
782.88
0.70
279.3000
195.23
0.70
18.6000
12.93
0.69
104.1000
72.14
0.69
2,208.4000
1,523.80
0.68
14.7000
10.04
0.68
268.2000
182.11
0.68
42.5000
28.77
0.67
96.5000
64.66
0.67
750.0000
500.25
0.66
665.4000
441.16
0.66
65.3000
43.16
0.66
1,991.9000
1,314.65
0.66
375.1000
246.07
0.66
20.2000
13.23
0.65
30.7000
20.02
0.65
37.9000
24.67
0.65
146.6000
95.29
0.65
1,387.4000
900.42
0.64
22.0000
14.04
0.63
10.0000
6.33
0.63
191.5000
120.65
0.63
313.5000
197.19
0.62
46.5000
28.83
0.61
8.3000
5.10
0.61
166.0000
101.26
0.61
98.9000
59.93
0.60
8.4000
5.07
0.60
11.3000
6.80
0.60
13.6000
8.17
0.60
128.9000
77.34
0.60
1,252.0000
749.95
0.60
12.7000
7.58
0.60
8.4000
5.01
0.59
37.0000
21.94
0.59
1,402.9000
830.52
0.59
65.0000
38.35
0.58
10.0000
5.80
0.58
57.1000
33.00
0.58
11,432.1000
6,596.32
0.57
11.7000
6.70
0.57
40.0000
22.80
0.57
107.9000
61.29
0.57
17.7000
10.00
0.56
109.1000
61.21
0.56
10.1000
5.64
0.56
12.2000
6.78
0.55
40.0000
22.16
0.55
43.4000
23.96
0.55
379.5000
208.73
0.55
1,477.3000
811.04
0.55
17.5000
9.59
0.55
1,330.2000
727.62
0.55
112.6000
61.48
0.54
9.9000
5.38
0.54
46.8000
25.27
0.54
31.7000
16.96
0.53
27.5000
14.69
0.53
28.2000
14.97
0.53
36.6000
19.40
0.53
12.4000
6.51
0.52
79.6000
41.39
0.52
8,650.0000
4,454.75
0.51
147.5000
75.82
0.51
239.5000
122.62
0.51
99.9000
51.05
0.51
202.5000
103.28
0.51
10.0000
5.05
0.50
12,845.4000
6,422.70
0.50
13.1000
6.51
0.49
3,195.3000
1,575.28
0.49
478.6000
234.51
0.49
41.4000
20.24
0.49
75.4000
36.80
0.49
7,457.8000
3,631.95
0.49
139.3000
67.56
0.48
30.6000
14.72
0.48
25,503.9000
12,241.87
0.48
10.5000
5.01
0.47
22.0000
10.38
0.47
10.7000
5.03
0.47
57.5000
26.97
0.47
11.5000
5.35
0.46
46.9000
21.48
0.46
19.5000
8.89
0.46
19.3000
8.78
0.45
418.8000
189.72
0.45
11.1000
5.02
0.45
426.0000
191.70
0.45
507.7000
227.96
0.45
1,309.3000
586.57
0.45
512.7000
228.15
0.44
47.9000
21.08
0.44
22.7000
9.97
0.44
93.9000
41.13
0.44
1,163.3000
508.36
0.44
17.1000
7.44
0.43
6,370.6000
2,764.84
0.43
34.0000
14.72
0.43
98.1000
42.18
0.43
19.6000
8.37
0.42
12.0000
5.08
0.42
148.4000
62.48
0.42
5,250.0000
2,205.00
0.42
436.7000
182.98
0.42
456.9000
190.53
0.41
41.6000
17.22
0.40
452.1000
182.65
0.40
155.6000
62.71
0.40
723.6000
290.16
0.40
1,574.9000
629.96
0.40
459.0000
183.14
0.40
459.7000
182.96
0.40
20.2000
8.02
0.40
32.7000
12.92
0.39
1,398.0000
549.41
0.39
6,581.4000
2,566.75
0.39
626.0000
242.89
0.39
15.4000
5.93
0.38
104.8000
40.03
0.38
28,990.4000
11,016.35
0.38
1,081.0000
408.62
0.38
1,053.2000
397.06
0.38
15.3000
5.74
0.37
13.9000
5.18
0.37
13.9000
5.17
0.37
1,253.0000
463.61
0.37
28.0000
10.33
0.37
14.1000
5.19
0.37
14.1000
5.17
0.37
3,454.2000
1,260.78
0.36
35.1000
12.78
0.36
15.0000
5.43
0.36
1,000.0000
359.00
0.36
912.0000
324.67
0.35
14.6000
5.17
0.35
14.7000
5.17
0.35
521.5000
183.05
0.35
12,269.1000
4,294.19
0.35
34.9000
12.15
0.35
200.0000
69.20
0.34
33.2000
11.29
0.34
39.7000
13.42
0.34
40.6000
13.68
0.33
11,114.4000
3,667.75
0.33
800.0000
263.20
0.33
66.4000
21.78
0.33
475.7000
155.55
0.33
1,000.0000
326.00
0.33
15.5000
5.04
0.32
186.8000
59.78
0.32
6,240.7000
1,990.78
0.32
591.4000
187.47
0.32
35.1000
11.09
0.31
210.3000
65.19
0.31
357.1000
109.99
0.31
133.0000
40.83
0.30
47.9000
14.47
0.30
11,092.7000
3,327.81
0.30
1,720.5000
512.71
0.30
18.6000
5.52
0.30
21.3000
6.28
0.29
476.2000
140.00
0.29
19.7000
5.73
0.29
50.0000
14.50
0.28
5,038.1000
1,425.78
0.28
1,831.9000
512.93
0.28
478.8000
133.59
0.28
2,839.8000
780.95
0.27
21.4000
5.80
0.27
673.9000
181.95
0.27
454.8000
122.34
0.27
2,077.9000
556.88
0.27
743.3000
198.46
0.27
69.7000
18.54
0.27
261.8000
69.38
0.26
523.0000
135.98
0.26
534.9000
136.40
0.25
741.1000
187.50
0.25
105.9000
26.48
0.25
19,690.7000
4,824.22
0.24
765.0000
184.37
0.24
1,045.8000
250.99
0.24
125.6000
29.77
0.24
2,197.6000
518.63
0.24
714.5000
167.91
0.23
45.1000
10.55
0.23
45.1000
10.51
0.23
1,203.4000
279.19
0.23
2,277.1000
526.01
0.23
565.1000
129.97
0.23
45.1000
10.33
0.23
45.1000
10.28
0.23
45.1000
10.24
0.23
1,817.2000
410.69
0.23
540.1000
121.52
0.22
388.3000
86.98
0.22
27.6000
6.15
0.22
3,255.0000
722.61
0.22
540.7000
119.49
0.22
279.2000
61.42
0.22
527.5000
115.52
0.22
127.9000
27.88
0.22
6,492.7000
1,408.92
0.22
4,318.1000
932.71
0.22
567.6000
122.03
0.21
54,532.0000
11,669.85
0.21
1,353.3000
288.25
0.21
543.1000
115.14
0.21
32,912.4000
6,944.52
0.21
16,105.8000
3,382.22
0.21
117,357.8000
24,527.78
0.21
46,753.5000
9,724.73
0.21
283,210.8000
58,624.64
0.21
15,850.6000
3,265.22
0.21
0.21
19,903.3000
4,080.18
0.20
207,210.0000
42,270.84
0.20
166,657.7000
33,831.51
0.20
33,937.2000
6,855.31
0.20
123,616.5000
24,846.92
0.20
2,244.8000
448.96
0.20
859.5000
171.04
0.20
545.5000
108.01
0.20
784.3000
154.51
0.20
1,546.0000
303.02
0.20
1,903.1000
371.10
0.19
77.4000
15.02
0.19
106.4000
20.54
0.19
17,065.7000
3,276.61
0.19
165.8000
31.67
0.19
917.2000
174.27
0.19
3,203.2000
605.40
0.19
2,876.9000
540.86
0.19
2,064.9000
384.07
0.19
549.0000
101.57
0.18
2,832.7000
521.22
0.18
27.4000
5.01
0.18
3,942.8000
717.59
0.18
2,704.2000
489.46
0.18
1,633.7000
294.07
0.18
2,746.5000
486.13
0.17
530.0000
91.69
0.17
35.1000
6.00
0.17
1,775.1000
299.99
0.17
545.0000
90.47
0.17
722.0000
119.13
0.16
548.0000
89.32
0.16
1,947.2000
309.60
0.16
495.0000
77.72
0.16
6,853.9000
1,069.21
0.16
8,593.7000
1,332.02
0.15
9,246.7000
1,414.75
0.15
107.8000
16.39
0.15
10,137.8000
1,530.81
0.15
15,271.4000
2,290.71
0.15
379.3000
55.00
0.14
70.4000
10.00
0.14
74.2000
10.02
0.13
3,584.0000
480.26
0.13
556.8000
73.50
0.13
75.6000
9.75
0.12
13,747.9000
1,690.99
0.12
2,225.7000
271.54
0.12
416.6000
49.99
0.12
173.9000
20.00
0.11
73.5000
8.38
0.11
645.5000
71.01
0.11
815.9000
86.49
0.11
952.3000
99.99
0.10
96.2000
10.00
0.10
970.8000
99.99
0.10
55.0000
5.56
0.10
1,365.6000
136.56
0.09
152.2000
14.00
0.09
55.6000
5.00
0.07
71.5000
5.01
0.07
147.1000
10.00

Recent Trades

Price
Size
Time
0.2050
39.5000
01:52:16
0.2050
35.5000
01:52:16
0.2050
32.0000
01:52:16
0.2050
32.0000
01:52:16
0.2050
32.0000
01:52:16
0.2050
33.6000
01:52:16
0.2050
190.1000
01:52:16
0.2040
33.6000
01:52:16
0.2040
96.0000
01:52:16
0.2040
31.6000
02:01:50
0.2040
106.0000
02:04:15
0.2040
223.8000
02:04:26
0.2040
16.9000
02:04:26
0.2040
240.7000
02:04:55
0.2040
29.5000
02:08:25
0.2050
281.8000
02:10:24
0.2040
451.9000
02:18:17
0.2040
451.9000
02:20:08
0.2050
310.3000
02:21:35
0.2040
56.9000
02:30:04
0.2040
182.1000
02:37:00
0.2050
341.2000
02:39:01
0.2050
244.2000
02:39:01
0.2050
170.6000
02:39:01
0.2050
151.0000
02:39:01
0.2050
244.1000
02:39:02
0.2050
250.9000
02:45:00
0.2050
16.7000
02:45:00
0.2060
27.3000
02:45:02
0.2050
267.6000
02:47:32
0.2050
267.6000
02:48:00
0.2050
97.8000
02:50:32
0.2050
194.6000
02:55:34
0.2050
488.1000
02:55:34
0.2050
318.1000
02:55:34
0.2050
1,889.9000
02:55:34
0.2050
2,208.9000
02:55:34
0.2050
495.0000
02:55:41
0.2050
851.0000
02:55:41
0.2050
1,951.2000
02:55:41
0.2050
75.5000
02:55:41
0.2050
1,951.2000
02:55:41
0.2050
1,919.2000
02:55:41
0.2050
832.9000
02:55:41
0.2040
1,125.0000
02:55:41
0.2040
1,957.9000
02:55:41
0.2040
293.1000
02:55:41
0.2040
1,000.8000
02:58:29
0.2050
495.0000
02:58:37
0.2050
690.0000
02:58:37
0.2050
173.1000
02:58:37
0.2050
75.6000
02:58:37
0.2050
244.0000
02:58:37
0.2050
495.0000
02:59:33
0.2050
860.9000
02:59:33
0.2050
244.0000
02:59:33
0.2050
55.4000
03:00:05
0.2050
244.0000
03:00:07
0.2050
244.2000
03:00:08
0.2050
250.8000
03:00:08
0.2050
85.3000
03:00:08
0.2050
943.3000
03:00:08
0.2050
85.3000
03:00:08
0.2040
62.0000
03:00:52
0.2050
495.0000
03:01:08
0.2050
876.8000
03:01:08
0.2050
244.4000
03:01:08
0.2050
244.2000
03:01:09
0.2050
244.2000
03:01:10
0.2050
6.6000
03:01:11
0.2050
237.5000
03:01:11
0.2050
244.1000
03:01:12
0.2050
244.1000
03:01:13
0.2060
52.2000
03:01:17
0.2050
33.8000
03:04:05
0.2050
173.2000
03:09:01
0.2050
488.1000
03:09:01
0.2040
489.4000
03:09:01
0.2040
54.3000
03:09:33
0.2050
495.0000
03:09:57
0.2050
385.8000
03:09:57
0.2050
244.0000
03:09:57
0.2050
244.1000
03:09:59
0.2050
244.1000
03:10:00
0.2050
869.1000
03:10:03
0.2050
1,007.6000
03:15:13
0.2050
244.0000
03:15:13
0.2050
244.1000
03:15:14
0.2050
891.7000
03:15:17
0.2050
43.1000
03:15:17
0.2050
922.4000
03:16:02
0.2050
469.7000
03:16:02
0.2050
18.4000
03:16:02
0.2050
33.5000
03:16:10
0.2060
26.2000
03:16:13
0.2050
32.2000
03:21:02
0.2050
311.6000
03:21:21
0.2060
49.5000
03:23:05
0.2050
31.2000
03:26:16
0.2050
56.6000
03:30:04

Login to View your open Positions

Login Now