English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0469
افتتاح
0.04770000
أدنى
0.04680000
أعلى
0.04970000
الحجم
12,652,743
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.39
165.2500
64.45
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
50.0000
19.44
0.39
200.0000
77.70
0.39
244.9700
95.05
0.39
137.0000
53.05
0.39
22.3200
8.63
0.39
141.3000
54.54
0.39
24.6700
9.52
0.39
1,147.7300
441.88
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
1,065.9800
405.07
0.38
22.3200
8.47
0.38
24.6700
9.25
0.38
47.0900
17.66
0.37
22.3200
8.31
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
12,557.7200
4,646.36
0.37
24.6700
9.12
0.37
1,141.4700
420.06
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
22.3200
8.16
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29.2200
10.62
0.36
331.6700
120.00
0.36
598.2000
216.19
0.36
19.6200
7.07
0.36
53.1200
19.12
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
22.3200
8.00
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
22.3200
7.85
0.35
4,914.0200
1,719.91
0.35
24.6700
8.60
0.35
18.9600
6.57
0.35
33.2700
11.50
0.35
22.3200
7.71
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
14.8300
5.10
0.34
24.6700
8.47
0.34
584.2800
200.00
0.34
571.2100
194.67
0.34
153.7500
52.28
0.34
312.6100
106.26
0.34
22.3200
7.56
0.34
50.0000
16.94
0.34
200.0000
67.70
0.34
24.6700
8.34
0.34
173.0300
58.35
0.34
50.0900
16.78
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
22.3200
7.42
0.33
25.7000
8.52
0.33
332.3400
109.67
0.33
25.9000
8.53
0.33
27.5200
9.06
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.33
22.3200
7.28
0.33
220.0000
71.50
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
119.7500
38.78
0.32
218.4300
70.42
0.32
83.1500
26.77
0.32
653.1500
209.86
0.32
22.3200
7.15
0.32
26,275.0200
8,408.01
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
99.8900
31.65
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
22.3200
7.01
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
192.9900
59.92
0.31
5,020.4200
1,556.33
0.31
22.3200
6.88
0.31
27.7100
8.52
0.31
444.7100
136.44
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
301.7600
92.10
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
22.3200
6.75
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
199.6300
59.91
0.30
27,899.5500
8,369.87
0.30
468.8300
139.99
0.30
28.5800
8.53
0.30
22.3200
6.63
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
535.7400
157.45
0.29
29.0300
8.53
0.29
457.2800
133.98
0.29
2,070.8700
604.69
0.29
22.3200
6.50
0.29
41.9200
12.16
0.29
206.7700
59.92
0.29
899.5100
259.78
0.29
200.0000
57.70
0.29
68.7800
19.84
0.29
150.0000
43.17
0.29
27.9900
8.00
0.28
44.6700
12.72
0.28
508.5900
144.08
0.28
53.2100
14.90
0.28
239.0900
66.80
0.28
20.0600
5.60
0.28
755.0000
210.27
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
37.0300
10.00
0.27
27,723.1700
7,485.26
0.27
222.6700
59.92
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
38.0200
10.09
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
56,262.8400
14,628.34
0.26
115.8100
29.96
0.26
24.6700
6.37
0.26
207.5900
53.00
0.25
24.6700
6.24
0.25
22.0000
5.53
0.25
2,294.0600
573.52
0.25
120.6400
29.97
0.25
24.6700
6.11
0.25
104.2100
25.55
0.24
943.7800
230.00
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
125.8800
29.96
0.24
24.6700
5.84
0.24
21.2100
5.00
0.24
9,647.3400
2,269.05
0.23
24.6700
5.71
0.23
22.0000
5.09
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.23
234.9200
53.00
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
100.0000
22.00
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
23.3300
5.00
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
2,358.1400
495.21
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
12,330.5300
2,466.11
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
75.0000
14.90
0.20
76.6200
15.06
0.19
25.6600
5.00
0.19
104.2600
20.00
0.19
1,859.1000
355.65
0.19
39.3700
7.50
0.19
843.2800
160.22
0.19
39.8700
7.57
0.19
3,990.3300
756.17
0.19
34.0100
6.43
0.19
3,990.3400
753.78
0.19
4,187.4500
786.40
0.19
3,713.4100
694.04
0.19
3,165.9800
587.92
0.18
41,999.9700
7,727.99
0.18
75.0000
13.69
0.18
4,440.3600
799.26
0.18
131.7800
23.39
0.18
28.2200
5.00
0.18
100.0000
17.50
0.17
36.6700
6.36
0.17
28.9700
5.00
0.17
459.5500
78.35
0.17
1,817.0300
308.90
0.17
29.8200
5.07
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
63.0100
10.53
0.17
374.7300
62.21
0.17
32.0600
5.31
0.17
57.0800
9.42
0.16
65.0000
10.66
0.16
87.3000
14.13
0.16
53.0900
8.58
0.16
33.8500
5.46
0.16
31.0400
5.00
0.16
13,406.5200
2,145.04
0.16
8,567.0500
1,366.44
0.16
8,056.3100
1,280.15
0.16
8,079.3300
1,275.73
0.16
6,914.2700
1,084.85
0.16
1,421.8400
220.39
0.15
138.7600
21.37
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
8,039.6800
1,205.95
0.15
8,439.8800
1,261.76
0.15
724.8600
108.00
0.15
8,336.4100
1,241.29
0.15
6,751.9100
998.61
0.15
34.1600
5.00
0.14
508.2500
73.19
0.14
35.0400
5.00
0.14
787.1300
110.51
0.14
4,426.7200
619.74
0.14
221.4800
30.70
0.14
38.3500
5.29
0.14
111.6400
15.31
0.14
2,797.2000
380.42
0.13
104.6800
14.11
0.13
63.9900
8.59
0.13
80.0800
10.66
0.13
405.0000
53.46
0.13
39.9600
5.23
0.13
5,886.8700
770.00
0.13
876.3700
113.93
0.13
38.5600
5.00
0.13
70.5100
9.08
0.13
83.3300
10.50
0.13
1,914.2000
239.28
0.12
7,500.0000
936.75
0.12
245.7500
30.67
0.12
8,371.0900
1,041.36
0.12
1,395.7300
172.79
0.12
824.6500
101.60
0.12
62,814.2300
7,663.34
0.12
61.7200
7.51
0.12
41.3300
5.00
0.12
1,243.2900
149.19
0.12
14,908.9100
1,777.14
0.12
3,070.5500
365.40
0.12
42.4100
5.00
0.12
362.0500
42.36
0.12
15,198.3700
1,775.17
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
650.5400
74.81
0.11
90.5600
10.38
0.11
1,065.5500
122.01
0.11
1,800.0000
205.56
0.11
90.5600
10.33
0.11
19,290.2700
2,191.37
0.11
90.6000
10.28
0.11
80.1000
9.02
0.11
200.0000
22.50
0.11
1,000.4800
112.45
0.11
45.6100
5.10
0.11
49.9500
5.57
0.11
1,811.5900
200.00
0.11
6,100.9000
671.10
0.11
2,000.0000
219.60
0.11
3,071.5600
334.80
0.11
48.0400
5.21
0.11
838.9300
90.52
0.11
22,649.8900
2,434.86
0.11
1,711.3400
183.46
0.11
2,069.4100
220.39
0.11
1,727.3700
182.76
0.11
2,854.3500
300.28
0.11
62,458.4500
6,558.14
0.10
15,001.3700
1,566.14
0.10
347.2200
36.11
0.10
38,580.5400
4,008.52
0.10
27,247.7100
2,806.51
0.10
60.9900
6.27
0.10
2,731.1000
279.39
0.10
494.6600
50.46
0.10
1,802.1500
182.92
0.10
31,642.3100
3,164.23
0.10
90.0000
8.96
0.10
1,003.7500
99.37
0.10
2,601.9100
257.07
0.10
1,859.3800
182.96
0.10
135,691.6700
13,297.78
0.10
2,034.4700
198.16
0.10
3,315.9500
321.65
0.10
105.8200
10.21
0.10
21,190.4500
2,040.64
0.10
109.3700
10.50
0.10
788.1700
75.59
0.10
50,884.9900
4,844.25
0.10
1,921.5500
182.74
0.10
245.2500
23.30
0.09
1,943.0600
183.04
0.09
47,211.1300
4,442.57
0.09
3,293.4100
309.58
0.09
219.3100
20.57
0.09
1,547.8600
144.88
0.09
84,505.6900
7,901.28
0.09
10,386.9700
965.99
0.09
114.1300
10.50
0.09
1,112.9600
102.06
0.09
2,003.7500
182.94
0.09
128.9500
11.73
0.09
55.0100
5.00
0.09
55.1200
5.00
0.09
5,259.9400
473.39
0.09
1,410.5900
126.53
0.09
56.4400
5.00
0.09
9,317.8000
821.83
0.09
269.3100
23.70
0.09
5,929.6800
518.85
0.09
80.2100
6.82
0.08
53,697.8500
4,553.58
0.08
8,102.0800
684.63
0.08
700.4500
58.84
0.08
132.5300
11.00
0.08
60.5400
5.00
0.08
200.0000
16.50
0.08
15,102.0700
1,238.37
0.08
1,664.6800
135.50
0.08
62.1200
5.00
0.08
66.0100
5.30
0.08
27,972.6600
2,237.81
0.08
86.0300
6.86
0.08
24,684.3400
1,962.41
0.08
745.7500
58.91
0.08
413.8400
32.28
0.08
945.8100
73.68
0.08
68.1300
5.30
0.08
87.0100
6.73
0.08
69.2900
5.30
0.08
1,755.0000
133.73
0.08
69.7300
5.30
0.08
124.4900
9.45
0.08
70.3900
5.30
0.08
66.5800
5.00
0.08
6,390.7000
479.30
0.07
250.0000
18.70
0.07
91,645.1300
6,845.89
0.07
143.2500
10.60
0.07
88.6300
6.53
0.07
68.3100
5.00
0.07
11,481.7500
838.17
0.07
4,482.3000
326.76
0.07
72.8100
5.30
0.07
314.1900
22.75
0.07
89.4500
6.47
0.07
73.6100
5.30
0.07
74.0300
5.30
0.07
977.7700
69.91
0.07
352.3800
25.12
0.07
646.6600
46.04
0.07
90.3100
6.40
0.07
3,177.5000
224.65
0.07
75.2900
5.30
0.07
9,623.7500
673.66
0.07
2,588.0700
180.65
0.07
91.2200
6.34
0.07
76.5900
5.30
0.07
4,515.8000
311.59
0.07
3,543.9800
243.83
0.07
850.3600
58.16
0.07
1,851.7800
126.48
0.07
1,177.2900
80.17
0.07
77.9500
5.30
0.07
102,444.1100
6,874.00
0.07
5,570.1900
373.20
0.07
79.2300
5.30
0.07
93.0400
6.22
0.07
48,608.3800
3,237.32
0.07
75.1900
5.00
0.07
3,532.2100
233.13
0.07
1,970.8700
129.68
0.07
80.6700
5.30
0.07
955.2400
62.66
0.07
93.9500
6.15
0.07
1,788.0400
116.94
0.07
5,794.6000
377.81
0.07
7,720.8200
501.85
0.06
82.0500
5.30
0.06
94.9000
6.09
0.06
97.0600
6.22
0.06
13,677.3000
867.14
0.06
5,659.7400
356.00
0.06
82.0600
5.15
0.06
35,643.4000
2,231.28
0.06
1,583.9500
99.00
0.06
343.1600
21.41
0.06
85.0800
5.30
0.06
88.6600
5.51
0.06
8,346.2500
517.47
0.06
1,882.3300
116.52
0.06
96.8000
5.97
0.06
170.5600
10.44
0.06
131.8200
8.01
0.06
20,536.3700
1,242.45
0.06
8,366.8200
503.68
0.06
88.1900
5.30
0.06
52,105.9000
3,126.35
0.06
6,023.1600
359.58
0.06
98.7300
5.85
0.06
101.5700
6.01
0.06
846.6000
50.03
0.06
259.4400
15.31
0.06
6,857.7300
403.92
0.06
547.4100
31.86
0.06
2,075.9000
120.40
0.06
91.5400
5.30
0.06
390.3500
22.45
0.06
21,293.9100
1,213.75
0.06
1,000.0000
56.80
0.06
17,954.2300
1,005.44
0.06
1,204.7400
67.34
0.06
5,762.4300
316.93
0.05
2,389.7400
130.96
0.05
17,890.2700
975.02
0.05
614.1300
33.16
0.05
103.7400
5.57
0.05
104.6700
5.60
0.05
1,994.0000
105.68
0.05
104.6600
5.52
0.05
287.8800
15.14
0.05
537.3300
28.21
0.05
2,056.0700
107.33
0.05
107.4900
5.60
0.05
34,007.0800
1,768.37
0.05
1,119.0900
58.08
0.05
105.8300
5.46
0.05
110.6600
5.64
0.05
5,156.9800
261.97
0.05
1,896.7400
96.16
0.05
5,153.5900
260.77
0.05
1,896.7400
95.79
0.05
5,046.7400
254.36
0.05
1,896.7400
95.41
0.05
5,046.7400
253.35
0.05
1,896.7400
95.03
0.05
5,365.2100
268.26
0.05
1,896.7400
94.65
0.05
10,988.4800
547.23
0.05
5,046.7400
250.82
0.05
2,167.3700
107.50
0.05
15,720.8100
778.18
0.05
1,323.1300
65.36
0.05
5,205.1400
256.61
0.05
2,695.4000
132.61
0.05
5,205.1400
255.57
0.05
2,055.1400
100.70
0.05
5,205.1400
254.53
0.05
2,055.1400
100.29
0.05
7,122.0800
346.85
0.05
7,395.0400
359.40
0.05
21,057.2200
1,021.28
0.05
43,778.4500
2,118.88
0.05
34,242.1100
1,653.89
0.05
7,280.4800
350.92
0.05
37,141.9200
1,786.53
0.05
7,767.9600
372.86
0.05
7,300.6800
349.70
0.05
7,300.6800
348.97
0.05
8,021.2800
382.62
0.05
26,903.1100
1,280.59
0.05
18,186.5000
863.86
0.05
20,855.5600
988.55
0.05
41,840.0400
1,979.03
0.05
69,385.1500
3,274.98
0.05
45,261.0900
2,131.80
0.05
36,081.7200
1,695.84
0.05
0.05
13,781.1100
646.33
0.05
64,285.2300
3,008.55
0.05
395,128.8500
18,452.52
0.05
1,065,215.0600
49,639.02
0.05
40,288.6300
1,873.42
0.05
2,103,593.5300
97,606.74
0.05
7,807.9000
361.51
0.05
8,354.3100
385.97
0.05
7,401.6800
341.22
0.05
15,977.1500
734.95
0.05
24,106.0200
1,106.47
0.05
24,276.4400
1,111.86
0.05
3,468.8300
158.53
0.05
8,913.4600
406.45
0.05
3,172.4800
144.35
0.05
3,308.4000
150.20
0.05
279.0300
12.64
0.05
4,817.6300
217.76
0.05
159.0700
7.17
0.05
8,253.6800
371.42
0.04
159.7500
7.17
0.04
159.7500
7.16
0.04
6,021.7200
269.17
0.04
820.2400
36.50
0.04
3,413.6400
150.20
0.04
270.8700
11.89
0.04
227.2700
9.95
0.04
128.7400
5.60
0.04
230.4200
10.00
0.04
2,320.1800
100.00
0.04
232.5500
10.00
0.04
866.2100
36.90
0.04
155.6600
6.60
0.04
3,810.6400
160.81
0.04
118.7700
5.00
0.04
18,189.3700
763.95
0.04
850.9700
35.15
0.04
8,780.4700
360.00
0.04
2,000.0000
81.20
0.04
13,877.5000
555.10
0.04
641.0200
25.00
0.04
11,211.3400
435.00
0.04
132.1200
5.10
0.04
26,178.0200
1,000.00
0.04
281.5800
10.70
0.04
161.1200
6.09
0.04
5,305.0300
200.00
0.04
26,665.6200
999.96
0.04
837.8300
31.00
0.04
474,346.3900
17,123.90
0.04
138.8900
5.00
0.04
1,543.3900
55.10
0.04
471,038.3200
16,768.96
0.04
468,584.1100
16,494.16
0.04
5,171.4200
181.00
0.03
470,460.5600
16,372.03
0.03
176.9900
6.00
0.03
15,380.2900
507.55
0.03
311.5300
10.00
0.03
5,312.5000
170.00
0.03
536.6000
17.01
0.03
320.5100
10.00
0.03
10,784.4000
330.00
0.03
12,787.4500
390.02
0.03
472.8400
14.28
0.03
9,966.7700
300.00
0.03
7,199.9900
216.00
0.03
1,686.9000
50.10
0.03
1,905.4800
56.02
0.03
3,333.3300
97.67
0.03
8,973.6900
254.85
0.03
128,660.6100
3,628.23
0.03
12,380.1000
347.88
0.03
5,357.1300
150.00
0.03
7,009.0000
188.54
0.03
383.1500
10.00
0.03
10,000.0000
260.00
0.03
400.0000
10.28
0.03
2,000.0000
50.00
0.02
500.0000
12.00
0.02
1,615.2100
38.28
0.02
750.0000
17.18
0.02
300.0000
5.64
0.02
2,866.0700
49.01
0.02
625.0000
10.00
0.01
6,571.1400
97.91
0.01
14,184.3900
200.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.0469
133.2000
23:26:25
0.0469
119.8000
23:26:25
0.0469
119.8000
23:26:25
0.0469
119.8000
23:26:25
0.0469
117.3000
23:26:25
0.0469
125.8000
23:26:25
0.0469
117.3000
23:26:26
0.0469
117.3000
23:26:26
0.0469
117.3000
23:26:26
0.0469
225.9000
23:26:30
0.0469
338.9000
23:26:30
0.0469
225.9000
23:26:30
0.0469
225.9000
23:26:30
0.0469
124.2000
23:26:31
0.0469
167.7000
23:26:31
0.0469
117.3000
23:26:31
0.0469
117.3000
23:26:31
0.0469
117.3000
23:26:31
0.0469
224.9500
23:26:31
0.0469
1,671.0000
23:26:31
0.0469
1,921.0300
23:26:31
0.0469
1,921.0300
23:26:31
0.0468
1,921.0300
23:29:19
0.0468
1,671.0000
23:29:19
0.0468
3,150.0000
23:29:19
0.0468
1,921.0300
23:29:19
0.0468
10,558.6800
23:29:19
0.0468
1,346.6800
23:29:19
0.0468
793.1000
23:29:19
0.0468
567.3000
23:29:19
0.0468
1,620.7000
23:29:19
0.0468
2,740.4500
23:29:19
0.0468
1,322.5400
23:29:19
0.0468
1,322.5400
23:29:19
0.0468
1,322.5400
23:29:19
0.0468
0.0200
23:29:19
0.0468
1,322.5400
23:29:19
0.0469
227.4600
23:32:10
0.0469
2,922.5400
23:36:49
0.0469
2,120.3200
23:36:49
0.0469
1,671.0000
23:36:49
0.0469
117.2000
23:36:49
0.0469
7,920.1100
23:36:49
0.0469
1,200.0000
23:36:49
0.0469
7,920.1100
23:36:49
0.0469
10,757.8700
23:36:49
0.0469
468.9000
23:36:49
0.0469
1,570.9000
23:36:49
0.0469
802.2000
23:36:49
0.0469
7,920.1100
23:36:49
0.0469
3,150.0000
23:41:51
0.0469
1,671.0000
23:41:51
0.0469
1,921.0300
23:41:51
0.0469
3,226.5100
23:41:51
0.0470
5,154.1500
23:42:33
0.0470
10,769.4100
23:42:33
0.0470
430.1900
23:42:33
0.0470
1,200.0000
23:42:33
0.0470
7,082.3300
23:42:33
0.0470
7,903.2500
23:42:33
0.0470
7,903.2500
23:42:33
0.0470
2,120.3200
23:42:33
0.0471
247.9500
23:42:33
0.0471
1,916.9400
23:42:33
0.0471
2,120.3200
23:42:33
0.0471
114.7900
23:42:33
0.0471
3,443.0000
23:44:58
0.0471
1,581.2000
23:44:59
0.0471
1,671.0000
23:45:04
0.0471
684.1000
23:45:04
0.0471
2,659.2300
23:45:04
0.0471
420.6000
23:45:04
0.0471
6,455.0500
23:45:04
0.0471
7,886.4700
23:45:04
0.0472
2,200.0000
23:45:04
0.0472
8,134.7100
23:45:04
0.0472
465.2900
23:45:04
0.0472
1,600.0000
23:45:04
0.0472
1,162.0000
23:45:05
0.0472
467.0000
23:45:05
0.0472
318.4700
23:45:06
0.0472
376.2600
23:45:14
0.0471
3,013.4000
23:45:14
0.0471
136.6000
23:45:14
0.0471
1,671.0000
23:45:14
0.0471
1,921.0300
23:45:14
0.0471
1,921.0300
23:45:14
0.0471
1,560.0000
23:45:14
0.0470
3,150.0000
23:45:14
0.0470
8,769.3400
23:45:14
0.0470
1,764.7400
23:46:07
0.0470
1,671.0000
23:46:07
0.0470
1,560.0000
23:46:07
0.0469
1,921.0300
23:46:07
0.0469
1,921.0300
23:46:07
0.0469
1,671.0000
23:46:07
0.0469
159.4100
23:46:07
0.0469
159.4100
23:46:07
0.0469
11,114.8800
23:46:07
0.0470
212.7700
23:54:15