Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4640
Open 0.49000000
Low 0.46000000
High 0.49100000
Vol 2,118,431
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.22
4.3300
13.94
3.20
307.6200
984.38
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.05
2.0300
6.19
3.04
2.5400
7.73
3.04
104.0000
316.26
3.03
3.8800
11.74
3.01
20.5100
61.74
3.00
543.3600
1,630.08
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
275.0800
797.73
2.89
4.8200
13.95
2.88
26.1600
75.34
2.86
425.7500
1,217.65
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.63
5.4700
14.36
2.60
167.5300
435.58
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,152.4800
2,881.20
2.48
5.9500
14.75
2.43
2.1000
5.11
2.40
30.6900
73.66
2.36
846.6000
2,000.52
2.30
56.5300
130.02
2.28
3.5400
8.07
2.24
3.3300
7.46
2.23
6.6100
14.71
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
101.2100
212.54
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
4,348.2100
8,696.42
2.00
692.3400
1,383.99
2.00
7.3600
14.70
1.99
295.8600
588.76
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
5.1500
10.16
1.97
14.9800
29.51
1.94
10.6000
20.61
1.94
25.8200
50.09
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.91
7,130.3700
13,619.01
1.90
1,650.3400
3,135.65
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
829.0500
1,492.29
1.79
8.2100
14.70
1.77
114.1900
202.12
1.75
100.0000
175.40
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
521.5100
886.57
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
242.4300
400.01
1.65
6.3700
10.49
1.64
10.4600
17.15
1.63
6.4200
10.48
1.62
94.0000
152.28
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,560.6200
2,496.99
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.59
1,944.5600
3,082.13
1.58
9.3000
14.73
1.58
6.6500
10.50
1.57
5.2100
8.19
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
345.9800
539.73
1.56
64.7600
100.70
1.55
6.7500
10.48
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.51
100.0000
151.30
1.50
6.9900
10.49
1.50
431.9400
647.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
7.1100
10.49
1.47
17.4500
25.72
1.47
21.5500
31.70
1.46
7.1600
10.48
1.46
21.5500
31.46
1.46
68.5800
99.99
1.45
7.2300
10.50
1.45
277.9900
403.09
1.44
5.2100
7.52
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
10.4100
14.72
1.41
308.9100
434.33
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
3.6500
5.10
1.40
7.5200
10.49
1.39
7.4200
10.28
1.38
7.5900
10.49
1.37
7.6500
10.49
1.37
3.6600
5.00
1.36
25.8600
35.17
1.35
107.7700
145.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.33
100.5800
133.27
1.32
77.8900
102.81
1.32
5.2100
6.86
1.32
8.0100
10.53
1.31
167.0000
219.10
1.31
4,594.1200
6,018.30
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
5,005.9900
6,507.79
1.30
35.6000
46.10
1.29
122.9100
157.94
1.28
47.9000
61.31
1.28
19.8300
25.28
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
7.4100
9.34
1.26
388.0000
487.72
1.26
8.2600
10.37
1.25
210.1800
262.73
1.25
1,699.9800
2,123.28
1.25
3,107.8600
3,878.61
1.25
13.1800
16.41
1.24
7.3500
9.14
1.24
527.9200
654.62
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
109.3800
134.54
1.23
6.8500
8.42
1.23
8.4600
10.37
1.23
146.2000
179.10
1.22
33.3000
40.63
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.21
4.5700
5.52
1.21
46.5900
56.14
1.20
50.3600
60.63
1.20
5,764.0300
6,916.84
1.20
8.6500
10.37
1.19
946.3600
1,126.17
1.19
5.2100
6.19
1.18
8.7900
10.38
1.18
26.8000
31.62
1.18
80.6600
95.10
1.18
700.0000
823.20
1.18
8.1000
9.52
1.17
15.0400
17.60
1.17
4.6300
5.41
1.17
5.4300
6.33
1.16
352.9100
409.38
1.16
14.3300
16.61
1.15
338.0000
388.70
1.15
2,265.0000
2,600.22
1.14
110.0500
125.46
1.13
72.8500
82.10
1.12
108.3700
121.37
1.11
162.0000
179.98
1.11
8,238.3000
9,144.51
1.10
2,725.4900
2,998.04
1.09
122.6400
133.68
1.07
5.0000
5.36
1.07
142.5000
152.48
1.07
88.8400
94.70
1.06
28.0200
29.70
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
36.4000
37.93
1.04
6.3900
6.65
1.04
62.0000
64.36
1.03
38.5600
39.72
1.02
100.0000
102.00
1.00
7,324.9000
7,324.90
1.00
8,237.6100
8,229.37
1.00
81.8400
81.68
1.00
30.0000
29.88
1.00
84.4300
84.01
0.99
766.0800
758.42
0.99
20.4800
20.25
0.99
52.3800
51.59
0.98
4,860.8900
4,763.67
0.97
454.0500
440.43
0.97
83.5500
80.79
0.97
30.0000
28.98
0.97
15.0000
14.48
0.96
6.9400
6.68
0.96
50.7800
48.75
0.96
20.9100
20.03
0.95
105.0400
100.00
0.95
1,096.3000
1,041.49
0.95
506.2800
479.45
0.95
350.0700
330.82
0.94
841.2200
793.27
0.94
2,621.6700
2,464.37
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
33.7700
31.51
0.93
245.4100
228.23
0.93
364.5900
338.34
0.93
500.0000
463.50
0.92
7,183.2100
6,608.55
0.91
863.0000
785.33
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
2,874.2500
2,586.83
0.90
20.7900
18.67
0.89
67.5600
60.33
0.89
204.0600
181.61
0.89
2,608.8400
2,319.26
0.89
100.0000
88.80
0.89
25.0000
22.18
0.89
6.8300
6.04
0.88
798.9700
703.09
0.88
9.1500
8.04
0.88
367.6700
322.45
0.88
13.9900
12.24
0.87
38.2400
33.27
0.87
37.0100
32.09
0.87
30.0000
25.98
0.87
100.0000
86.50
0.85
223.0000
190.44
0.85
117.5000
99.99
0.85
7,610.8500
6,469.22
0.85
38.7800
32.92
0.85
38.2100
32.36
0.84
120.0000
101.16
0.84
48.7500
41.05
0.84
830.6000
697.70
0.84
28.8100
24.17
0.83
52.3700
43.62
0.83
14.0000
11.62
0.83
12.4900
10.33
0.82
10.3100
8.47
0.82
1,958.9500
1,606.34
0.81
1,920.8600
1,555.90
0.81
627.0800
505.43
0.80
1,897.0100
1,517.61
0.80
495.1200
393.62
0.79
708.7000
559.87
0.79
32.6300
25.75
0.79
390.3800
307.62
0.79
125.9700
98.89
0.78
30.9500
24.20
0.78
2,464.0600
1,921.97
0.78
6.9800
5.42
0.77
573.8200
441.84
0.76
77.0000
58.60
0.76
3,431.1700
2,590.53
0.75
68.6800
51.72
0.75
312.3700
234.90
0.75
53.3200
40.04
0.75
11,019.5400
8,264.66
0.75
3,453.1700
2,582.97
0.74
4,574.8900
3,389.99
0.74
63.0000
46.62
0.74
31.5900
23.28
0.73
8.7300
6.41
0.73
1,193.3600
871.15
0.73
10.0000
7.29
0.73
130.7100
95.03
0.72
138.5500
100.31
0.72
176.8500
127.86
0.72
46.8200
33.76
0.72
8.8100
6.34
0.71
158.5900
112.60
0.71
8.9000
6.28
0.70
752.9500
527.07
0.70
21.0500
14.71
0.70
1,250.0500
872.53
0.70
14.3800
10.01
0.70
9.4600
6.57
0.69
189.1900
131.30
0.69
308.9900
213.82
0.69
340.6900
235.42
0.69
93.7000
64.65
0.69
50.0000
34.40
0.69
7.3500
5.04
0.68
16.2500
11.08
0.68
1,377.7100
936.84
0.68
9.0800
6.16
0.68
343.1800
232.33
0.68
26.9100
18.16
0.67
59.0300
39.67
0.67
25.0000
16.75
0.67
278.6200
186.40
0.67
16.1500
10.79
0.67
396.3300
264.35
0.67
57.9100
38.57
0.67
109.1700
72.60
0.66
36.4700
24.22
0.66
16.1000
10.64
0.66
469.7400
310.03
0.66
49.6500
32.67
0.66
36.4700
23.92
0.66
18.3600
12.03
0.65
128.3100
83.66
0.65
276.8400
180.22
0.65
2,427.4200
1,577.82
0.65
36.4700
23.63
0.65
8.6400
5.58
0.64
9.7200
6.25
0.64
8.6400
5.55
0.64
49.7700
31.90
0.64
582.9700
373.10
0.64
9.3500
5.97
0.64
8.6400
5.51
0.64
9.7200
6.18
0.64
171.1800
108.70
0.63
105.0400
66.60
0.63
36.4700
23.09
0.63
8.6400
5.45
0.63
954.7000
601.46
0.63
29.0600
18.25
0.63
191.5900
120.13
0.63
36.4700
22.83
0.63
34.2200
21.39
0.62
696.8900
434.86
0.62
9.7200
6.06
0.62
22.6500
14.07
0.62
75.9900
47.11
0.62
34.8400
21.57
0.62
36.4700
22.54
0.62
8.6400
5.33
0.62
9.7200
5.99
0.62
28.9600
17.81
0.61
36.2500
22.26
0.61
449.5300
275.11
0.61
1,257.7300
768.47
0.61
641.7800
391.49
0.61
18.2200
11.10
0.61
190.7800
115.80
0.61
168.4600
102.09
0.61
12.5100
7.57
0.60
72.1900
43.60
0.60
18.3600
11.07
0.60
317.7700
191.30
0.60
9,397.1100
5,638.27
0.60
2,005.9800
1,201.58
0.60
152.6800
91.30
0.60
36.4700
21.77
0.60
33.3300
19.86
0.60
89.7000
53.37
0.59
26.3100
15.60
0.59
62.6600
37.09
0.59
35.4100
20.93
0.59
671.5700
396.23
0.59
2,758.4300
1,624.72
0.59
8,619.3300
5,068.17
0.59
36.4800
21.38
0.59
87.2300
51.03
0.58
21.2400
12.40
0.58
111.9100
65.24
0.58
45.9800
26.76
0.58
57.4300
33.37
0.58
618.8400
358.93
0.58
61.3000
35.49
0.58
9.1900
5.31
0.58
37.4200
21.59
0.58
46.1900
26.61
0.58
12.5100
7.19
0.57
9.1900
5.28
0.57
19.3800
11.10
0.57
18.3300
10.48
0.57
3,106.1900
1,770.53
0.57
5,639.7000
3,208.99
0.57
29.1600
16.56
0.57
789.8200
447.83
0.57
97.5200
55.20
0.57
12.5100
7.07
0.56
19.3900
10.94
0.56
9.7200
5.47
0.56
392.8500
220.78
0.56
888.4700
498.43
0.56
5,366.6600
3,005.33
0.56
9.1900
5.13
0.56
136.5100
75.90
0.55
9.1900
5.09
0.55
7,344.5300
4,054.18
0.55
18.5000
10.19
0.55
21.3800
11.76
0.55
104.9100
57.60
0.55
28.7800
15.71
0.54
21.1200
11.49
0.54
185.4900
100.35
0.54
59.6800
32.23
0.54
376.3200
202.46
0.54
10.8800
5.83
0.54
126.8700
67.88
0.53
66.0600
35.21
0.53
228.1000
120.89
0.53
1,110.3200
584.03
0.53
105.3300
55.30
0.52
10.3200
5.41
0.52
194.0000
101.27
0.52
19.5400
10.18
0.52
96.1500
50.00
0.52
198.0000
102.76
0.52
310.9900
160.78
0.52
19.7300
10.18
0.52
577.7100
297.52
0.51
369.1300
189.73
0.51
48.8200
25.00
0.51
19.9300
10.18
0.51
98.0300
50.00
0.51
28.4300
14.47
0.51
69.3700
35.17
0.51
128.9400
65.11
0.50
10.5200
5.30
0.50
49.7000
25.00
0.50
267.7900
134.43
0.50
3,968.0300
1,984.02
0.50
451.7600
225.43
0.50
20.4500
10.18
0.50
43.5100
21.62
0.50
101.0100
50.00
0.49
15.8100
7.81
0.49
1,001.2300
493.61
0.49
263.4100
129.60
0.49
895.7900
439.83
0.49
1,895.6600
928.87
0.49
108.6800
53.14
0.49
468.4600
228.61
0.49
16.0500
7.82
0.49
554.7500
269.61
0.49
33,149.7800
16,077.64
0.48
263.5500
127.56
0.48
67.8100
32.75
0.48
279.4600
134.70
0.48
279.5000
134.44
0.48
435.7800
209.17
0.48
3,611.6600
1,729.99
0.48
812.6400
388.44
0.48
2,647.3100
1,262.77
0.48
6,793.9400
3,233.92
0.48
384.8600
182.81
0.47
23,390.9100
11,087.29
0.47
2,012.8900
952.10
0.47
19,977.6300
9,429.44
0.47
332.5400
156.63
0.47
21,881.8000
10,284.45
0.47
24,619.9900
11,546.78
0.47
22,787.2300
10,664.42
0.47
36,650.0500
17,115.57
0.47
157,802.8600
73,536.13
0.47
73,367.5500
34,115.91
0.46
33,357.8300
15,478.03
0.46
17,211.0200
7,968.70
0.46
4,447.2600
2,054.63
0.46
0.46
12,302.4200
5,671.42
0.46
15,899.5200
7,313.78
0.46
56,770.1000
26,057.48
0.46
78,378.7700
35,897.48
0.46
47,657.0400
21,779.27
0.46
2,933.7400
1,337.79
0.46
629,042.7300
286,214.44
0.45
19,779.6800
8,979.97
0.45
359.8900
163.03
0.45
290.8500
131.46
0.45
24,577.5600
11,084.48
0.45
12,850.5800
5,782.76
0.45
2,970.0400
1,333.55
0.45
2,420.6200
1,084.44
0.45
3,324.1800
1,485.91
0.45
386.5100
172.38
0.45
375.9700
167.31
0.44
54.6700
24.27
0.44
459.7700
203.68
0.44
34,542.6500
15,267.85
0.44
417.1900
183.98
0.44
1,395.2300
613.90
0.43
350.6000
151.81
0.43
247.5000
106.67
0.43
259.1300
111.43
0.43
935.6800
397.66
0.42
151.6500
64.30
0.42
262.2600
110.67
0.42
268.3300
112.70
0.42
1,691.4100
708.70
0.42
247.5000
103.46
0.42
209.2800
87.27
0.42
647.5000
269.36
0.42
21.6000
8.96
0.41
28.8500
11.86
0.41
53.3000
21.64
0.40
150.0000
60.00
0.39
51.0200
20.00
0.39
514.1300
200.00
0.39
100.0000
38.80
0.38
1,047.1300
400.00
0.38
131.5700
50.00
0.36
633.3300
228.00
0.36
39,791.7500
14,165.86
0.35
6,000.0000
2,112.00
0.35
39,418.2600
13,835.81
0.35
1,694.4900
593.07
0.35
39,620.7300
13,708.77
0.34
39,559.7900
13,489.89
0.34
120.0000
40.80
0.34
155.2900
52.02
0.33
75.0700
25.00
0.33
20.0000
6.62
0.33
200.0000
66.00
0.30
198.7000
60.01
0.29
171.8200
50.00
0.28
1,116.7300
316.03
0.28
149.1000
42.05
0.28
1,794.2000
504.17
0.28
1,393.6000
390.21
0.28
1,182.2700
329.85
0.28
993.0300
276.06
0.28
21.6700
6.00
0.27
13,000.0000
3,536.00
0.27
370.3600
100.00
0.26
1,752.5000
453.90
0.26
20.0000
5.16
0.26
1,945.5200
500.00
0.25
800.0000
200.00
0.25
5,284.5600
1,300.00
0.25
40.8200
10.00
0.23
11,320.6200
2,626.38
0.23
57.6900
13.27
0.18
55.2500
10.00
0.18
57.3100
10.03
0.15
865.0500
125.43

Recent Trades

Price
Size
Time
0.4620
23.8000
01:14:14
0.4620
223.7000
01:15:38
0.4620
2,714.2900
01:15:38
0.4620
4,302.5900
01:15:38
0.4620
2,130.6100
01:15:38
0.4620
2,090.1300
01:15:38
0.4620
1,801.0000
01:15:38
0.4630
167.0000
01:16:16
0.4630
32.8200
01:16:16
0.4630
247.5000
01:16:16
0.4630
1,292.6800
01:16:16
0.4630
168.4500
01:16:16
0.4630
168.4500
01:16:16
0.4630
168.4500
01:16:16
0.4630
1,620.2800
01:16:16
0.4640
157.7500
01:16:16
0.4640
167.0000
01:16:16
0.4640
95.9400
01:16:16
0.4640
1,193.1000
01:16:30
0.4640
251.0500
01:16:31
0.4640
1,558.6300
01:16:31
0.4640
640.7900
01:16:31
0.4640
55.8800
01:16:31
0.4640
247.5000
01:16:31
0.4640
2,121.0400
01:16:31
0.4640
1,850.7900
01:16:31
0.4640
58.0200
01:16:31
0.4640
150.0000
01:16:31
0.4640
247.5000
01:16:31
0.4640
167.0000
01:16:31
0.4640
43.3400
01:16:31
0.4640
238.7700
01:16:31
0.4640
15.5700
01:16:42
0.4640
151.4300
01:16:43
0.4640
2,137.1900
01:16:43
0.4640
137.3200
01:16:43
0.4640
662.4900
01:16:43
0.4640
398.5400
01:16:43
0.4640
1,731.0700
01:16:43
0.4640
247.5000
01:16:43
0.4640
1,371.2300
01:16:43
0.4640
113.4200
01:16:43
0.4640
53.5800
01:16:48
0.4640
113.0000
01:16:48
0.4640
247.5000
01:16:52
0.4640
167.0000
01:16:52
0.4640
590.8900
01:16:52
0.4640
628.8800
01:16:52
0.4640
914.1000
01:17:44
0.4640
1,225.7000
01:17:44
0.4640
167.0000
01:17:47
0.4640
247.5000
01:17:47
0.4640
150.0000
01:17:47
0.4630
55.6900
01:18:33
0.4640
28.0100
01:20:39
0.4630
26.0100
01:22:44
0.4640
138.9900
01:25:30
0.4640
1,361.0100
01:25:30
0.4640
757.0900
01:25:30
0.4640
150.0000
01:25:30
0.4650
26.1300
01:25:30
0.4640
247.5000
01:25:42
0.4640
167.0000
01:25:42
0.4640
150.0000
01:25:42
0.4640
415.8400
01:25:42
0.4640
195.1600
01:25:42
0.4640
21.5200
01:25:42
0.4640
1,037.6000
01:25:50
0.4640
442.4400
01:25:55
0.4640
11.1500
01:25:55
0.4640
138.8500
01:26:03
0.4640
668.4800
01:26:03
0.4640
468.1700
01:26:06
0.4640
1,009.0100
01:26:07
0.4640
28.4200
01:26:07
0.4640
121.5800
01:26:07
0.4640
247.5000
01:28:34
0.4640
167.0000
01:28:34
0.4640
48.5100
01:28:34
0.4630
85.3000
01:29:52
0.4630
32.8600
01:29:52
0.4630
16.1800
01:30:03
0.4640
22.0000
01:32:34
0.4630
66.1400
01:33:58
0.4640
207.2800
01:34:47
0.4640
20.3000
01:34:47
0.4630
2,021.0400
01:35:17
0.4630
12.2400
01:35:17
0.4630
17.2700
01:35:17
0.4630
150.0000
01:35:17
0.4620
208.6200
01:35:37
0.4620
873.6300
01:35:37
0.4620
110.0000
01:35:53
0.4620
54.1200
01:35:54
0.4620
55.8800
01:35:54
0.4620
2,094.0400
01:35:54
0.4620
167.0000
01:36:44
0.4620
2,122.4900
01:36:44
0.4620
150.0000
01:36:44
0.4610
18.4600
01:36:48

Login to View your open Positions

Login Now