Lucid Exchange

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.061%

Open 1.15100000

Low 1.14880000

High 1.15110000

Vol 846,099

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,462.8000

1,828.50

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

20.6000

25.34

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

25,756.7000

30,908.04

1.20

740.0000

887.93

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

2,272.1000

2,716.30

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

212.0000

252.28

1.19

740.0000

880.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

80.0000

95.11

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

3,288.6000

3,906.86

1.19

240.0000

285.10

1.19

120.0000

142.52

1.19

740.0000

878.75

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

110.3000

130.83

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

610.3000

723.14

1.18

240.0000

284.33

1.18

80.0000

94.76

1.18

240.0000

284.23

1.18

100.0000

118.41

1.18

12.4000

14.68

1.18

300.0000

355.17

1.18

155.4000

183.95

1.18

300.0000

355.05

1.18

80.0000

94.66

1.18

300.0000

354.93

1.18

100.0000

118.29

1.18

300.0000

354.81

1.18

330.4000

390.70

1.18

200.0000

236.46

1.18

300.0000

354.63

1.18

846.6000

1,000.68

1.18

300.0000

354.57

1.18

200.0000

236.34

1.18

300.0000

354.45

1.18

256.3000

302.77

1.18

100.0000

118.12

1.18

300.0000

354.33

1.18

400.0000

472.40

1.18

200.0000

236.18

1.18

15.2000

17.95

1.18

200.0000

236.10

1.18

300.0000

354.09

1.18

221.4000

261.27

1.18

28.2000

33.28

1.18

200.0000

235.98

1.18

84.8000

100.05

1.18

300.0000

353.91

1.18

300.0000

353.85

1.18

300.0000

353.79

1.18

300.0000

353.73

1.18

300.0000

353.67

1.18

84.9000

100.08

1.18

300.0000

353.61

1.18

300.0000

353.55

1.18

244.5000

288.09

1.18

300.0000

353.43

1.18

300.0000

353.37

1.18

85.0000

100.11

1.18

225.0000

264.98

1.18

300.0000

353.25

1.18

300.0000

353.19

1.18

300.0000

353.13

1.18

300.0000

353.07

1.18

85.0000

100.03

1.18

300.0000

353.01

1.18

300.0000

352.95

1.18

200.0000

235.26

1.18

300.0000

352.83

1.18

300.0000

352.77

1.18

85.1000

100.06

1.18

300.0000

352.71

1.18

300.0000

352.65

1.18

300.0000

352.59

1.18

294.8000

346.42

1.17

300.0000

352.47

1.17

85.2000

100.09

1.17

300.0000

352.41

1.17

507.1000

595.64

1.17

300.0000

352.35

1.17

319.7000

375.42

1.17

17.0000

19.96

1.17

293.6000

344.72

1.17

5,378.8000

6,314.71

1.17

300.0000

352.17

1.17

85.3000

100.13

1.17

300.0000

352.11

1.17

5,934.4000

6,964.02

1.17

300.0000

351.99

1.17

9,044.8000

10,611.36

1.17

300.0000

351.93

1.17

300.0000

351.87

1.17

85.3000

100.04

1.17

187.6000

220.00

1.17

10,253.8000

12,022.58

1.17

101,155.6000

118,594.83

1.17

200.0000

234.46

1.17

7,887.3000

9,245.49

1.17

255.7000

299.71

1.17

319.4000

374.30

1.17

225.0000

263.63

1.17

300.0000

351.45

1.17

231.1000

270.69

1.17

319.2000

373.82

1.17

300.0000

351.27

1.17

300.0000

351.21

1.17

300.0000

351.15

1.17

319.1000

373.44

1.17

300.0000

351.03

1.17

50.8000

59.44

1.17

200.0000

233.94

1.17

19.0000

22.22

1.17

200.0000

233.86

1.17

200.0000

233.78

1.17

19.0000

22.21

1.17

200.0000

233.70

1.17

50.2000

58.64

1.17

200.0000

233.62

1.17

18.8000

21.96

1.17

200.0000

233.54

1.17

200.0000

233.46

1.17

18.7000

21.83

1.17

200.0000

233.38

1.17

25.0000

29.17

1.17

200.0000

233.30

1.17

18.5000

21.58

1.17

450.0000

524.75

1.17

12.3000

14.34

1.17

335.8000

391.48

1.17

200.0000

233.14

1.17

18.4000

21.45

1.17

240.0000

279.72

1.17

5,461.6000

6,364.95

1.17

200.0000

233.06

1.17

40.5000

47.19

1.16

5,485.2000

6,389.71

1.16

325.8000

379.49

1.16

248.0000

288.82

1.16

195.3000

227.43

1.16

4,417.8000

5,143.64

1.16

200.0000

232.82

1.16

267.3000

311.14

1.16

51.7000

60.17

1.16

5,643.1000

6,566.88

1.16

521.9000

607.23

1.16

250.0000

290.85

1.16

160.0000

186.13

1.16

18.2000

21.17

1.16

4,714.7000

5,483.67

1.16

160.0000

186.06

1.16

336.1000

390.82

1.16

12.9000

15.00

1.16

7.7000

8.95

1.16

5,062.2000

5,884.81

1.16

160.0000

185.94

1.16

4,942.8000

5,743.04

1.16

86.1000

100.03

1.16

178.2000

207.01

1.16

242.0000

281.11

1.16

4,950.6000

5,749.13

1.16

238.0000

276.32

1.16

178.1000

206.76

1.16

86.2000

100.06

1.16

5,127.2000

5,951.14

1.16

242.5000

281.40

1.16

242.3000

281.12

1.16

4,861.4000

5,639.71

1.16

261.2000

302.99

1.16

328.2000

380.65

1.16

5,589.3000

6,480.79

1.16

21.7000

25.16

1.16

17.9000

20.75

1.16

240.0000

278.21

1.16

3,350.0000

3,882.32

1.16

86.4000

100.12

1.16

249.0000

288.49

1.16

177.8000

205.98

1.16

3,279.2000

3,798.30

1.16

249.0000

288.37

1.16

12,081.2000

13,990.03

1.16

370.0000

428.42

1.16

86.4000

100.03

1.16

425.7000

492.83

1.16

6,019.5000

6,968.17

1.16

249.0000

288.19

1.16

160.0000

185.17

1.16

249.0000

288.12

1.16

17.3000

20.02

1.16

4,536.3000

5,248.05

1.16

334.0000

386.37

1.16

249.0000

287.97

1.16

973.0000

1,125.18

1.16

4,584.9000

5,301.06

1.16

5.0000

5.78

1.16

245.0000

283.20

1.16

2,619.0000

3,027.04

1.16

245.0000

283.12

1.16

2,301.1000

2,658.92

1.16

17.4000

20.10

1.16

409.0000

472.52

1.16

226.5000

261.65

1.16

2,437.8000

2,815.90

1.16

280.7000

324.21

1.15

160.0000

184.78

1.15

86.7000

100.12

1.15

249.0000

287.52

1.15

39.6000

45.72

1.15

2,908.8000

3,357.92

1.15

250.0000

288.55

1.15

449.0000

518.15

1.15

354.1000

408.56

1.15

250.0000

288.38

1.15

250.0000

288.30

1.15

34,803.3000

40,128.20

1.15

489.6000

564.46

1.15

86.8000

100.06

1.15

250.0000

288.15

1.15

200.0000

230.50

1.15

267.7000

308.47

1.15

281.9000

324.78

1.15

250.0000

288.00

1.15

86.9000

100.09

1.15

275.6000

317.41

1.15

1,242.7000

1,430.84

1.15

1,019.5000

1,173.75

1.15

1,220.6000

1,405.15

1.15

856.9000

986.38

1.15

513.8000

591.38

1.15

2,230.2000

2,566.74

1.15

820.8000

944.58

1.15

2,086.8000

2,401.28

1.15

1,600.0000

1,840.96

1.15

2,532.3000

2,913.41

1.15

1.15

124.0000

142.65

1.15

1,590.1000

1,829.09

1.15

4,980.2000

5,728.23

1.15

4,553.7000

5,237.21

1.15

595.8000

685.17

1.15

852.2000

979.94

1.15

1,001.4000

1,151.41

1.15

693.8000

797.66

1.15

1,124.8000

1,293.07

1.15

473.5000

544.29

1.15

250.0000

287.33

1.15

17.5000

20.11

1.15

500.6000

575.19

1.15

95.0000

109.14

1.15

247.4000

284.19

1.15

265.2000

304.56

1.15

87.0000

99.89

1.15

10.0000

11.48

1.15

4,244.3000

4,872.03

1.15

247.7000

284.31

1.15

18.3000

21.00

1.15

3,337.4000

3,829.67

1.15

4,680.9000

5,370.86

1.15

7,565.1000

8,678.68

1.15

4,545.8000

5,214.49

1.15

17.5000

20.07

1.15

248.8000

285.35

1.15

18.3000

20.99

1.15

10,357.7000

11,877.17

1.15

249.0000

285.50

1.15

248.0000

284.28

1.15

87.2000

99.95

1.15

9,749.1000

11,173.44

1.15

23.4000

26.82

1.15

349.4000

400.31

1.15

9,393.7000

10,760.48

1.15

249.0000

285.20

1.15

18.5000

21.19

1.15

87.3000

99.98

1.15

241.6000

276.66

1.15

4.4000

5.04

1.14

10,107.5000

11,572.08

1.14

248.8000

284.83

1.14

766.5000

877.26

1.14

8,469.0000

9,691.08

1.14

332.7000

380.68

1.14

267.0000

305.45

1.14

248.9000

284.72

1.14

8,238.0000

9,422.62

1.14

18.6000

21.27

1.14

245.5000

280.75

1.14

245.0000

280.11

1.14

9,246.8000

10,570.94

1.14

745.0000

851.54

1.14

18.6000

21.26

1.14

250.0000

285.68

1.14

8,786.5000

10,039.45

1.14

247.6000

282.86

1.14

106.3000

121.42

1.14

8,511.2000

9,720.64

1.14

4.4000

5.02

1.14

244.0000

278.60

1.14

8,815.8000

10,064.12

1.14

243.0000

277.38

1.14

19.0000

21.69

1.14

334.6000

381.85

1.14

9,142.4000

10,431.48

1.14

246.3000

281.00

1.14

264.9000

302.14

1.14

9,347.4000

10,659.77

1.14

242.1000

276.07

1.14

97.7000

111.40

1.14

244.6000

278.87

1.14

504.4000

575.02

1.14

8,954.2000

10,206.89

1.14

241.9000

275.69

1.14

239.6000

273.00

1.14

8,292.3000

9,447.42

1.14

87.7000

99.91

1.14

259.8000

295.94

1.14

8,333.0000

9,489.62

1.14

246.5000

280.64

1.14

19.5000

22.20

1.14

8,916.0000

10,148.19

1.14

50.0000

56.91

1.14

250.0000

284.50

1.14

9,448.5000

10,749.56

1.14

244.2000

277.80

1.14

24.1000

27.41

1.14

238.0000

270.68

1.14

87.9000

99.96

1.14

144.0000

163.73

1.14

19.8000

22.51

1.14

88.0000

99.99

1.14

20.0000

22.72

1.14

5.0000

5.68

1.14

108.1000

122.72

1.14

25.0000

28.38

1.14

4.5000

5.11

1.13

13.1000

14.86

1.13

20.2000

22.92

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.3000

23.01

1.13

88.2000

99.95

1.13

20.4000

23.11

1.13

4.5000

5.10

1.13

108.8000

123.18

1.13

20.6000

23.31

1.13

88.4000

100.00

1.13

20.7000

23.40

1.13

92.9000

105.00

1.13

20.7000

23.39

1.13

534.6000

603.88

1.13

20.8000

23.49

1.13

21.0000

23.69

1.13

5.3000

5.98

1.13

20.8000

23.45

1.13

4.5000

5.07

1.13

21.0000

23.66

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

4.5000

5.03

1.12

5.3000

5.91

1.12

4.5000

5.02

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

12.7000

14.03

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

1,004.6000

1,105.06

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

7.4000

8.00

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

4.8000

5.09

1.06

32.8000

34.72

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

9.8000

10.31

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

9.5000

9.94

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.10

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.02

200.0000

204.00

1.00

200.0000

200.00

0.95

27.3000

25.95

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1503

6.1000

04:16:42

1.1503

5.4000

04:17:42

1.1503

0.7000

04:18:42

1.1503

7.0000

04:18:42

1.1503

7.1000

04:19:42

1.1503

5.7000

04:20:42

1.1503

5.6000

04:21:42

1.1503

7.2000

04:22:42

1.1503

12.0000

04:22:48

1.1503

7.2000

04:23:42

1.1503

5.2000

04:24:42

1.1503

5.6000

04:25:42

1.1503

7.3000

04:26:42

1.1503

6.2000

04:27:42

1.1504

8.6000

04:27:47

1.1503

8.6000

04:27:50

1.1504

8.6000

04:27:53

1.1503

8.6000

04:27:57

1.1503

7.5000

04:28:42

1.1504

6.3000

04:29:12

1.1503

5.5000

04:29:42

1.1504

6.5000

04:30:12

1.1503

6.2000

04:30:42

1.1504

5.5000

04:31:12

1.1503

6.0000

04:31:42

1.1504

7.4000

04:32:12

1.1503

5.2000

04:32:42

1.1504

7.7000

04:33:12

1.1503

7.1000

04:33:42

1.1504

5.9000

04:34:12

1.1503

6.2000

04:34:42

1.1503

9.9000

04:34:57

1.1504

5.8000

04:35:12

1.1503

7.2000

04:35:42

1.1505

6.7000

04:36:12

1.1503

10.0000

04:36:15

1.1503

6.7000

04:36:42

1.1505

6.7000

04:37:12

1.1503

6.7000

04:37:42

1.1504

6.4000

04:38:12

1.1503

6.3000

04:38:42

1.1505

6.2000

04:39:12

1.1503

6.7000

04:39:42

1.1504

6.8000

04:40:12

1.1503

6.8000

04:40:42

1.1504

8.6000

04:41:02

1.1503

8.6000

04:41:07

1.1504

7.6000

04:41:12

1.1503

5.9000

04:41:42

1.1504

5.5000

04:42:12

1.1503

5.4000

04:42:42

1.1504

6.9000

04:43:12

1.1503

5.7000

04:43:42

1.1504

6.4000

04:44:12

1.1503

6.7000

04:44:42

1.1505

5.8000

04:45:12

1.1503

7.5000

04:45:42

1.1505

6.3000

04:46:12

1.1505

7.0000

04:46:17

1.1503

5.9000

04:46:42

1.1504

8.6000

04:47:03

1.1505

5.2000

04:47:12

1.1505

7.6000

04:47:17

1.1503

5.4000

04:47:42

1.1505

5.3000

04:48:12

1.1505

7.2000

04:48:17

1.1503

5.2000

04:48:42

1.1504

5.9000

04:49:12

1.1504

7.8000

04:49:17

1.1503

5.2000

04:49:42

1.1505

7.6000

04:50:12

1.1505

6.6000

04:50:17

1.1503

10.0000

04:50:29

1.1503

5.3000

04:50:42

1.1504

6.0000

04:51:12

1.1504

6.0000

04:51:17

1.1503

6.7000

04:51:42

1.1505

5.6000

04:52:12

1.1505

6.8000

04:52:17

1.1503

10.0000

04:52:18

1.1504

28.6000

04:52:40

1.1504

6.1000

04:52:40

1.1503

5.3000

04:52:42

1.1505

6.0000

04:53:12

1.1505

7.4000

04:53:17

1.1503

5.7000

04:53:42

1.1504

6.7000

04:54:12

1.1505

6.6000

04:54:17

1.1503

7.8000

04:54:42

1.1505

6.3000

04:55:12

1.1505

6.3000

04:55:17

1.1503

5.4000

04:55:42

1.1504

5.6000

04:56:12

1.1505

6.4000

04:56:17

1.1503

7.5000

04:56:17

1.1503

7.5000

04:56:18

1.1503

6.9000

04:56:42

1.1503

5.3000

04:56:57

1.1505

5.4000

04:57:12

1.1505

5.4000

04:57:17

Login to View your open Positions

Login Now