English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.67
Open
5.60000000
Low
5.57000000
High
5.70000000
Vol
102,059
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.43
3.3000
47.62
14.42
1.2100
17.45
14.40
11.5900
166.90
14.39
4.6200
66.48
14.35
1.2100
17.36
14.34
1.2000
17.21
14.32
1.4400
20.62
14.30
28.3600
405.55
14.29
0.3600
5.14
14.28
1.9500
27.85
14.27
1.6800
23.97
14.25
0.5700
8.12
14.23
0.8100
11.53
14.20
2.3600
33.51
14.18
159.8500
2,266.67
14.16
2.8000
39.65
14.15
2.6200
37.07
14.14
0.6900
9.76
14.12
1.2100
17.09
14.10
1.0800
15.23
14.09
0.9700
13.67
14.08
1.1000
15.49
14.07
3.0800
43.34
14.04
4.5100
63.32
14.00
448.1600
6,274.24
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
60.4700
840.53
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
1.1900
16.48
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
378.0600
5,217.23
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
35.5500
487.04
13.66
7.1300
97.40
13.65
45.1100
615.75
13.62
0.7000
9.53
13.60
201.6500
2,742.44
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
3.1200
42.31
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
57.0200
769.77
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
203.0600
2,729.13
13.43
1.2100
16.25
13.42
3.7000
49.65
13.40
37.3300
500.22
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
2.1900
29.13
13.29
68.7500
913.69
13.28
4.3400
57.64
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
3.4400
45.41
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
29.4500
385.80
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
236.2600
3,071.38
12.99
41.8700
543.89
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
5.9200
76.55
12.91
0.5500
7.10
12.90
1.7100
22.06
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
31.0600
397.57
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.73
0.6900
8.78
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.60
7.1000
89.46
12.59
1.2100
15.23
12.58
3.8500
48.43
12.52
1.7800
22.29
12.51
2.4200
30.27
12.50
364.7900
4,559.88
12.49
9.0000
112.41
12.46
51.1900
637.83
12.45
3.0900
38.47
12.44
1.2100
15.05
12.41
5.0000
62.05
12.40
3.5900
44.52
12.39
112.5400
1,394.37
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
1.0800
13.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
0.7000
8.58
12.25
4.7100
57.70
12.24
8.7400
106.98
12.21
1.2100
14.77
12.20
34.0300
415.17
12.15
106.0700
1,288.75
12.13
1.2100
14.68
12.12
145.7300
1,766.25
12.10
0.6000
7.26
12.09
0.4700
5.68
12.07
1.5800
19.07
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
1,253.4400
15,041.28
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.95
0.6900
8.25
11.94
1.0000
11.94
11.90
1,055.4500
12,559.86
11.85
139.4200
1,652.13
11.84
1.7000
20.13
11.82
5.2000
61.46
11.81
36.3600
429.41
11.80
411.4800
4,855.46
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.4700
5.51
11.71
3.3000
38.64
11.70
0.6900
8.07
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2900
15.00
11.62
1.0800
12.55
11.60
31.3700
363.89
11.58
3.3000
38.21
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
199.8000
2,297.70
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
12.6300
144.61
11.44
12.6500
144.72
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
108.2000
1,222.66
11.29
51.1200
577.14
11.27
3.3000
37.19
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
5.4100
60.65
11.20
0.5000
5.60
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
43.5600
483.95
11.10
159.4800
1,770.23
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.03
2.9100
32.10
11.01
0.8100
8.92
11.00
398.5200
4,383.72
10.99
1.0300
11.32
10.98
8.1500
89.49
10.96
5.3700
58.86
10.95
1.0800
11.83
10.94
8.3900
91.79
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.87
1.0400
11.30
10.83
117.8400
1,276.21
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
6.7100
72.40
10.76
1.0700
11.51
10.75
4.3000
46.23
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
38.9100
416.34
10.68
1.2100
12.92
10.66
3.3000
35.18
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
149.0100
1,576.53
10.55
0.6800
7.17
10.53
1.0700
11.27
10.52
2.4500
25.77
10.51
17.6400
185.40
10.50
8.5400
89.67
10.48
0.4900
5.14
10.47
77.5800
812.26
10.46
33.6300
351.77
10.45
8.6500
90.39
10.43
7.4900
78.12
10.42
19.0900
198.92
10.41
1.0900
11.35
10.40
28.3100
294.42
10.38
21.1700
219.74
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
2.9900
30.95
10.34
17.9400
185.50
10.33
2.1400
22.11
10.32
7.5300
77.71
10.30
4.1400
42.64
10.28
14.2300
146.28
10.27
2.2600
23.21
10.26
50.4500
517.62
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
1.2100
12.37
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
27.8100
280.88
10.09
3.9900
40.26
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
123.4500
1,240.67
10.04
0.8100
8.13
10.02
27.9000
279.56
10.01
3.3000
33.03
10.00
2,425.4800
24,254.80
9.99
1.2100
12.09
9.98
28.0300
279.74
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
2.0000
19.90
9.93
28.1800
279.83
9.91
1.2100
11.99
9.88
24.5500
242.55
9.87
0.7000
6.91
9.86
13.1000
129.17
9.84
1.2100
11.91
9.82
4.3800
43.01
9.80
29.7600
291.65
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.7800
17.21
9.66
1.1700
11.30
9.63
21.6400
208.39
9.61
1.9400
18.64
9.60
1.0800
10.37
9.55
4.4800
42.78
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
28.6200
271.89
9.49
527.5500
5,006.45
9.47
0.6900
6.53
9.45
1.2100
11.43
9.44
8.3800
79.11
9.40
9.0500
85.07
9.38
1.2100
11.35
9.37
1.0800
10.12
9.35
10.8400
101.35
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
3.4400
32.06
9.30
4.5100
41.94
9.28
2.6200
24.31
9.27
0.6900
6.40
9.26
0.6000
5.56
9.25
0.6800
6.29
9.24
3.1700
29.29
9.23
31.9900
295.27
9.22
2.3300
21.48
9.20
27.8100
255.85
9.16
1.4200
13.01
9.15
3.5300
32.30
9.08
1.2600
11.44
9.07
1.2100
10.97
9.04
5.9200
53.52
9.03
0.5700
5.15
9.02
0.5700
5.14
9.01
0.6800
6.13
9.00
128.3100
1,154.79
8.95
0.5800
5.19
8.94
8.9900
80.37
8.93
1.6900
15.09
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
40.3100
358.76
8.89
0.6900
6.13
8.88
3.0200
26.82
8.80
117.0900
1,030.39
8.79
2.6200
23.03
8.77
0.6800
5.96
8.74
0.6300
5.51
8.73
0.6400
5.59
8.70
1.7700
15.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
26.8000
232.09
8.60
54.9400
472.48
8.58
2.5900
22.22
8.56
3.3000
28.25
8.55
3.3000
28.22
8.54
8.9500
76.43
8.52
0.6900
5.88
8.50
166.6300
1,416.36
8.49
2.0200
17.15
8.47
3.8500
32.61
8.44
7.9400
67.01
8.41
50.0000
420.50
8.40
0.6100
5.12
8.37
0.6200
5.19
8.34
1.9600
16.35
8.33
3.9800
33.15
8.31
2.6200
21.77
8.30
27.8100
230.82
8.29
0.6200
5.14
8.25
1.0800
8.91
8.17
0.6900
5.64
8.12
1.9500
15.83
8.11
0.6800
5.51
8.10
3.3000
26.73
8.06
2.6200
21.12
8.02
28.0600
225.04
8.00
127.7200
1,021.76
7.99
0.7000
5.59
7.95
0.7700
6.12
7.90
0.6800
5.37
7.88
100.8800
794.93
7.86
0.7500
5.90
7.85
12.7300
99.93
7.82
2.6200
20.49
7.80
5.0800
39.62
7.78
2.4400
18.98
7.75
1.5000
11.63
7.71
1.4400
11.10
7.70
11.4000
87.78
7.69
0.6800
5.23
7.68
17.3100
132.94
7.67
4.0300
30.91
7.65
10.0000
76.50
7.59
65.8700
499.95
7.58
5.6200
42.60
7.57
1.0800
8.18
7.56
1.9500
14.74
7.50
37.7500
283.13
7.49
15.3600
115.05
7.46
3.3000
24.62
7.39
0.7700
5.69
7.38
0.7600
5.61
7.37
5.7800
42.60
7.36
30.2500
222.64
7.35
1.0800
7.94
7.33
10.2100
74.84
7.32
2.7700
20.28
7.27
49.5600
360.30
7.26
6.0700
44.07
7.25
72.8100
527.87
7.22
14.3900
103.90
7.21
8.7000
62.73
7.20
1.7700
12.74
7.19
12.0000
86.28
7.15
1.4300
10.22
7.12
3.6400
25.92
7.10
3.0000
21.30
7.09
4.0500
28.71
7.08
0.7300
5.17
7.06
3.3000
23.30
7.04
15.9700
112.43
7.03
1.4300
10.05
7.00
2,319.3800
16,235.66
6.97
2.9300
20.42
6.96
1.7700
12.32
6.95
435.8400
3,029.09
6.92
1.5100
10.45
6.91
1.4300
9.88
6.90
21.8200
150.56
6.89
1.6000
11.02
6.88
3.5300
24.29
6.87
4.8200
33.11
6.85
1.4300
9.80
6.81
3.2900
22.40
6.80
525.7500
3,575.10
6.79
1.4300
9.71
6.77
0.9900
6.70
6.76
1.5400
10.41
6.73
6.4200
43.21
6.70
7.9300
53.13
6.68
153.3000
1,024.04
6.67
2.5100
16.74
6.66
8.7100
58.01
6.65
3.3300
22.14
6.64
3.7300
24.77
6.61
1.4300
9.45
6.60
124.5800
822.23
6.58
15.2300
100.21
6.57
1.7700
11.63
6.55
3.0200
19.78
6.53
1.6300
10.64
6.50
92.9500
604.18
6.49
3.0400
19.73
6.46
0.8700
5.62
6.45
1.0800
6.97
6.44
1.6200
10.43
6.43
1.4300
9.19
6.42
1.7700
11.36
6.41
84.9900
544.79
6.39
1.6200
10.35
6.37
2.9300
18.66
6.34
3.3700
21.37
6.33
88.2900
558.88
6.31
1.4300
9.02
6.30
23.8000
149.94
6.29
1.6100
10.13
6.28
0.8900
5.59
6.26
1.7700
11.08
6.25
9.9900
62.44
6.24
86.6200
540.51
6.22
21.5900
134.29
6.20
1.0000
6.20
6.19
3.0700
19.00
6.18
4.1800
25.83
6.16
353.3700
2,176.76
6.15
3.3000
20.30
6.14
1.6600
10.19
6.13
1.4300
8.77
6.12
0.9200
5.63
6.11
1.7700
10.81
6.09
1.6700
10.17
6.08
147.9900
899.78
6.07
1.4300
8.68
6.06
1.2800
7.76
6.05
1.6800
10.16
6.03
3.3700
20.32
6.02
1.9900
11.98
6.01
3.4300
20.61
6.00
167.9800
1,007.88
5.99
5.9900
35.88
5.98
1.0000
5.98
5.97
4.5800
27.34
5.96
1.0000
5.96
5.95
4.2000
24.99
5.94
2.7100
16.10
5.93
98.1600
582.09
5.92
411.6300
2,436.85
5.90
64.3200
379.49
5.89
6.0300
35.52
5.88
13.0300
76.62
5.87
4.0000
23.48
5.86
1.3300
7.79
5.85
151.0600
883.70
5.84
64.3400
375.75
5.83
70.0300
408.27
5.82
262.3800
1,527.05
5.81
552.2800
3,208.75
5.80
217.0500
1,258.89
5.79
219.5700
1,271.31
5.78
681.5000
3,939.07
5.77
301.6900
1,740.75
5.76
611.7400
3,523.62
5.75
337.9100
1,942.98
5.74
396.5400
2,276.14
5.73
307.7500
1,763.41
5.72
369.1200
2,111.37
5.71
704.3600
4,021.90
5.70
1,381.6200
7,875.23
5.69
2,702.0600
15,374.72
5.68
2,684.8200
15,249.78
5.67
2,470.9300
14,010.17
5.66
128.7700
728.84
5.67
5.65
1,823.4100
10,302.27
5.64
7,010.3200
39,538.20
5.63
3,199.5300
18,013.35
5.62
3,007.6700
16,903.11
5.61
885.9300
4,970.07
5.60
865.9100
4,849.10
5.59
339.6200
1,898.48
5.58
215.3000
1,201.37
5.57
408.6400
2,276.12
5.56
605.1700
3,364.75
5.55
635.1200
3,524.92
5.54
339.9000
1,883.05
5.53
217.7100
1,203.94
5.52
217.0900
1,198.34
5.51
228.7600
1,260.47
5.50
958.6500
5,272.58
5.49
80.3300
441.01
5.48
150.2500
823.37
5.47
66.8600
365.72
5.46
64.3400
351.30
5.45
333.0800
1,815.29
5.44
1.3400
7.29
5.43
2.2700
12.33
5.42
64.3400
348.72
5.41
86.0900
465.75
5.40
154.9400
836.68
5.39
4.2800
23.07
5.38
8.9100
47.94
5.37
86.8900
466.60
5.36
74.9500
401.73
5.35
1.9300
10.33
5.33
85.9900
458.33
5.32
66.3700
353.09
5.30
639.1100
3,387.28
5.29
5.0000
26.45
5.28
133.0000
702.24
5.26
173.6300
913.29
5.25
1.0000
5.25
5.22
3.3000
17.23
5.20
151.7400
789.05
5.19
3.6100
18.74
5.16
40.0000
206.40
5.15
66.8800
344.43
5.13
101.4300
520.34
5.12
73.4700
376.17
5.11
13.8400
70.72
5.10
663.0700
3,381.66
5.08
3.3000
16.76
5.06
84.9900
430.05
5.01
10.9800
55.01
5.00
2,432.1100
12,160.55
4.99
201.4100
1,005.04
4.96
2.0100
9.97
4.95
6.0600
30.00
4.94
3.3000
16.30
4.93
31.1400
153.52
4.88
32.2400
157.33
4.87
5.0000
24.35
4.86
230.3700
1,119.60
4.85
39.7100
192.59
4.83
3.1900
15.41
4.82
2.0000
9.64
4.81
6.4100
30.83
4.80
225.7600
1,083.65
4.77
1.0900
5.20
4.76
733.9300
3,493.51
4.75
2.1100
10.02
4.70
20.6000
96.82
4.69
472.5500
2,216.26
4.68
3.3000
15.44
4.66
292.0600
1,361.00
4.65
2.3300
10.83
4.62
1.1000
5.08
4.56
548.2400
2,499.97
4.55
3.3000
15.02
4.50
578.3300
2,602.49
4.46
60.0000
267.60
4.44
229.4900
1,018.94
4.43
3.3000
14.62
4.37
1.2800
5.59
4.35
629.8100
2,739.67
4.32
1.1600
5.01
4.31
6.4400
27.76
4.30
1,035.0600
4,450.76
4.25
1,140.1700
4,845.72
4.24
1,011.3900
4,288.29
4.22
10.0000
42.20
4.19
1,011.2300
4,237.05
4.12
41.9300
172.75
4.10
49.6600
203.61
4.07
3.3000
13.43
4.00
4,801.5500
19,206.20
3.96
3.3000
13.07
3.92
1.3300
5.21
3.90
1,000.0000
3,900.00
3.89
745.5900
2,900.35
3.86
265.8200
1,026.07
3.75
3.3000
12.38
3.71
60.7800
225.49
3.70
37.4900
138.71
3.69
58.6800
216.53
3.68
76.2300
280.53
3.67
3.2800
12.04
3.65
53.3000
194.55
3.60
13.8800
49.97
3.58
9.8300
35.19
3.57
2.9400
10.50
3.56
105.4600
375.44
3.55
17.3000
61.42
3.51
8.5400
29.98
3.50
1,388.7000
4,860.45
3.48
1,436.7800
4,999.99
3.46
8.2100
28.41
3.45
1.4500
5.00
3.44
2.0000
6.88
3.42
3.5200
12.04
3.41
188.9500
644.32
3.40
89.9500
305.83
3.39
211.1200
715.70
3.38
62.1700
210.13
3.36
504.7600
1,695.99
3.35
4.2500
14.24
3.30
64.1200
211.60
3.27
505.7100
1,653.67
3.22
100.0000
322.00
3.20
98.2400
314.37
3.18
3.3000
10.49
3.17
140.0000
443.80
3.16
34.8400
110.09
3.15
26.3400
82.97
3.13
272.8500
854.02
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
211.3000
655.03
3.06
506.6800
1,550.44
3.05
1,639.3400
4,999.99
3.02
3.6400
10.99
3.01
265.9400
800.48
3.00
4,225.9300
12,677.79
2.98
5,120.9900
15,260.55
2.97
343.4300
1,019.99
2.96
620.4500
1,836.53
2.95
224.0000
660.80
2.94
11.8300
34.78
2.93
205.5700
602.32
2.92
1,000.0000
2,920.00
2.89
50.0500
144.64
2.88
2.8100
8.09
2.87
178.5700
512.50
2.85
177.5300
505.96
2.84
58.5700
166.34
2.83
10.0000
28.30
2.82
255.0000
719.10
2.80
405.4500
1,135.26
2.76
200.0000
552.00
2.75
3.6400
10.01
2.74
795.2700
2,179.04
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
50.0000
135.00
2.66
187.9200
499.87
2.60
38.4600
100.00
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.50
2.0000
5.00
2.31
15.0000
34.65
2.26
2.2200
5.02
2.22
4.2700
9.48
2.21
4.6000
10.17
2.17
20.4900
44.46
2.14
17.1400
36.68
2.10
2.3900
5.02
2.09
239.2300
499.99
2.03
4.9300
10.01
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.96
51.0200
100.00
1.95
20.0000
39.00
1.90
5.2800
10.03
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.6800
2.6000
12:30:10
5.6800
2.1000
12:30:10
5.6800
2.6000
12:30:10
5.6800
3.3000
12:30:10
5.6800
2.6000
12:30:10
5.6800
2.6000
12:30:10
5.6800
2.9000
12:30:10
5.6800
81.6500
12:30:10
5.6800
94.5000
12:30:10
5.6800
2.8000
12:30:10
5.6800
4.8000
12:30:10
5.6800
2.7000
12:30:10
5.6800
2.8000
12:30:10
5.6800
2.7000
12:30:10
5.6800
2.4000
12:30:10
5.6800
2.7000
12:30:10
5.6800
2.6000
12:30:10
5.6800
2.6000
12:30:10
5.6800
2.8000
12:30:10
5.6800
5.0000
12:30:10
5.6800
2.7000
12:30:10
5.6800
4.3000
12:30:10
5.6800
2.9000
12:30:10
5.6800
2.5000
12:30:10
5.6800
2.9000
12:30:10
5.6800
2.7000
12:30:10
5.6800
2.6000
12:30:10
5.6800
2.6000
12:30:10
5.6800
2.6000
12:30:10
5.6800
2.6000
12:30:10
5.6800
4.8000
12:30:10
5.6800
2.8000
12:30:10
5.6800
3.2000
12:30:10
5.6800
3.3000
12:30:10
5.6800
2.7000
12:30:10
5.6800
2.9000
12:30:10
5.6800
2.7000
12:30:10
5.6800
2.6000
12:30:10
5.6800
2.4000
12:30:10
5.6800
2.6000
12:30:10
5.6800
2.4000
12:30:10
5.6800
2.6000
12:30:10
5.6800
2.7000
12:30:10
5.6800
2.6000
12:30:10
5.6800
2.7000
12:30:10
5.6800
0.8900
12:30:10
5.6800
2.0100
12:30:10
5.6800
2.6000
12:30:10
5.6800
3.3000
12:30:10
5.6800
3.2000
12:30:10
5.6800
2.6000
12:30:10
5.6800
4.3000
12:30:10
5.6800
2.7000
12:30:10
5.6800
5.0000
12:30:10
5.6800
3.2000
12:30:10
5.6800
12.3100
12:30:10
5.6800
58.1400
12:30:10
5.6800
11.5800
12:30:10
5.6900
17.7000
12:30:10
5.6900
22.3000
12:30:10
5.6900
23.0000
12:30:19
5.6900
17.7600
12:30:19
5.6900
5.3000
12:30:19
5.6900
5.3000
12:30:19
5.6900
2.9000
12:30:19
5.6900
2.1000
12:30:19
5.6900
2.6000
12:30:19
5.6900
2.9000
12:30:19
5.6900
2.7000
12:30:19
5.6900
2.8000
12:30:19
5.6900
2.6000
12:30:19
5.6900
2.6000
12:30:19
5.6900
5.0000
12:30:19
5.6900
3.2000
12:30:19
5.6900
3.3000
12:30:19
5.6900
59.7400
12:30:19
5.6900
24.1200
12:30:19
5.6900
15.7900
12:30:19
5.6900
14.5200
12:30:20
5.6900
14.5200
12:30:20
5.6900
14.5200
12:30:20
5.6800
48.1000
12:31:52
5.6800
63.0000
12:31:52
5.6800
14.5200
12:31:52
5.6800
17.7600
12:31:52
5.6800
123.1300
12:31:52
5.6700
5.3000
12:31:55
5.6700
18.4600
12:32:05
5.6700
30.0000
12:32:10
5.6700
63.0000
12:32:15
5.6700
1.2300
12:32:16
5.6700
50.1000
12:35:25
5.6700
63.0000
12:35:25
5.6700
24.2400
12:35:50
5.6700
22.6400
12:35:50
5.6600
14.5200
12:36:10
5.6600
1.3300
12:36:10
5.6600
1.3300
12:36:10
5.6500
5.3000
12:36:14
5.6500
5.3000
12:36:14