Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7750
Open 0.78200000
Low 0.76300000
High 0.81900000
Vol 678,594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EUL
Login

Order Book

Price
Qty
Total
22.00
3.0100
66.22
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
351.5500
7,031.00
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.77
24.1600
453.39
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.89
0.2900
5.19
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
1,109.0100
16,635.15
14.98
0.3400
5.09
14.90
0.5100
7.60
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.83
1.1700
15.01
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
64.0900
769.08
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.86
360.0000
4,269.60
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
19.5600
224.94
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.35
0.6400
7.26
11.22
1.3400
15.04
11.20
1.0800
12.10
11.04
1,087.4600
12,001.21
11.00
106.5200
1,171.72
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.85
11.8000
128.03
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
136.8500
1,368.50
9.98
50.0000
499.00
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
24.1100
236.04
9.75
5.0000
48.75
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.65
31.7700
306.58
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.86
0.6000
5.31
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
7.3600
58.88
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
7.8500
55.74
7.00
3.8300
26.81
6.86
0.7600
5.21
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
10.2200
65.41
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.10
0.8200
5.00
6.08
1.2700
7.73
5.94
25.2500
149.99
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.50
22.5500
124.03
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.79
7.7700
37.19
4.76
43.8900
208.92
4.65
75.6000
351.24
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
70.2600
295.09
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.71
22.3500
82.99
3.70
51.7300
191.40
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.60
27.0000
97.20
3.58
4.1100
14.71
3.50
61.2200
214.27
3.48
2.7100
9.43
3.46
2.9100
10.07
3.43
2.6400
9.06
3.42
2.9500
10.07
3.39
3.1000
10.51
3.31
3.3500
11.08
3.30
6.0900
20.10
3.29
3.2500
10.70
3.29
44.4000
146.03
3.29
3.2000
10.52
3.27
4.4400
14.53
3.17
11.0900
35.16
3.12
166.3700
519.07
3.09
2.9100
8.99
3.09
4.2100
13.00
3.02
3.3800
10.19
3.00
5.3100
15.93
2.95
21.9800
64.84
2.80
36.8900
103.29
2.76
87.4200
241.54
2.75
14.5600
40.05
2.70
20.4800
55.30
2.67
15.1500
40.48
2.65
2.1500
5.70
2.65
7.5700
20.05
2.64
7.5800
20.04
2.64
2.4800
6.53
2.60
234.7200
610.27
2.58
17.7100
45.69
2.55
3.9800
10.13
2.51
3.5800
8.97
2.50
4.0800
10.20
2.48
8.6900
21.52
2.45
3.5200
8.63
2.43
4.1400
10.06
2.39
3,859.1900
9,223.46
2.35
4.8300
11.37
2.33
5.1800
12.07
2.32
142.3000
330.14
2.30
23.9300
55.04
2.29
8.8000
20.14
2.28
120.8600
276.04
2.28
4.3800
9.99
2.23
5.5200
12.30
2.20
13,124.0200
28,872.84
2.19
2.3500
5.15
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
257.3300
549.40
2.12
2,394.7700
5,076.91
2.10
51.7300
108.63
2.07
8.4700
17.53
2.06
46.4000
95.58
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
25.1300
50.79
2.00
5.5200
11.05
2.00
188.4800
376.96
1.99
92.6600
184.39
1.98
12.5000
24.75
1.98
50.6500
100.14
1.96
390.4700
765.32
1.95
21,392.9300
41,716.21
1.95
166.7000
324.23
1.94
10.9700
21.33
1.94
5.0900
9.85
1.91
5.0000
9.55
1.90
5.3400
10.15
1.90
2.6400
5.01
1.88
3,259.3800
6,127.63
1.87
5,644.7900
10,555.76
1.86
5.4100
10.06
1.83
32.6200
59.69
1.82
6.6000
12.01
1.81
118.5400
214.56
1.80
16,409.2700
29,536.69
1.79
5.3900
9.65
1.78
29.2800
52.12
1.78
23.0400
40.97
1.78
6.2800
11.15
1.77
5.5200
9.78
1.75
2.9900
5.24
1.75
37.5100
65.64
1.70
5,328.0200
9,057.63
1.70
6.1800
10.50
1.70
5.1600
8.75
1.69
5.4600
9.22
1.68
6.1800
10.37
1.67
3,052.9000
5,098.34
1.66
6.1800
10.25
1.65
6.3500
10.49
1.65
142.8400
235.69
1.64
6.1800
10.13
1.63
5.6900
9.27
1.62
6.1800
10.01
1.60
116.9300
187.09
1.58
6.1800
9.77
1.58
14.6500
23.15
1.58
18.8500
29.71
1.56
6.1800
9.65
1.56
12.5500
19.58
1.55
5,000.0000
7,750.00
1.54
11.7000
18.06
1.54
50.0000
77.10
1.53
570.0100
872.12
1.53
6.1800
9.42
1.52
3.5200
5.35
1.51
172.7300
260.30
1.50
933.2500
1,399.88
1.50
3.8500
5.77
1.49
6.1800
9.20
1.49
16.3800
24.37
1.48
60.9700
90.24
1.47
6.1800
9.10
1.47
70.5500
103.43
1.46
3.9400
5.76
1.45
6.1800
8.99
1.45
21.3800
31.04
1.45
4.1300
5.99
1.45
1,011.1200
1,465.11
1.44
284.4000
410.67
1.44
18,468.6900
26,613.38
1.44
14.8200
21.34
1.44
17,069.1100
24,528.31
1.43
4,486.9300
6,416.31
1.43
9.1200
13.01
1.43
80.3400
114.48
1.42
6.1800
8.78
1.40
6.1800
8.67
1.40
3,280.8600
4,593.20
1.40
128.5600
179.86
1.39
6.1800
8.57
1.37
6.1800
8.47
1.37
2,393.7500
3,274.65
1.35
6.1800
8.36
1.35
54.3200
73.33
1.34
9.9200
13.26
1.33
100.0000
133.30
1.32
6.1800
8.16
1.32
5.5200
7.26
1.31
18.9300
24.80
1.31
6.1800
8.07
1.30
245.5400
319.20
1.30
602.7200
782.93
1.30
38.5200
50.00
1.29
15.9400
20.56
1.28
1,060.3800
1,357.29
1.28
3.9100
5.00
1.28
6.1800
7.88
1.26
6.1800
7.79
1.25
4.6400
5.80
1.25
5.1500
6.43
1.25
6.1800
7.69
1.24
5.2300
6.49
1.24
40.3800
49.99
1.23
84.7800
104.53
1.23
6.1800
7.60
1.22
757.6500
925.85
1.22
8.2800
10.10
1.22
187.1100
228.09
1.22
4.7400
5.77
1.22
6.1800
7.51
1.20
6.1800
7.42
1.20
1,699.9900
2,039.99
1.19
6.1800
7.34
1.19
6.5200
7.73
1.18
105.2300
124.17
1.17
6.1800
7.25
1.17
84.1100
98.41
1.17
116.8100
136.32
1.17
100.0000
116.60
1.16
89.8200
104.10
1.16
4.9900
5.77
1.15
1,226.9600
1,411.00
1.15
6.6600
7.65
1.15
6.1800
7.08
1.13
6.1800
6.99
1.13
5.1200
5.78
1.13
6.9100
7.79
1.13
4.7100
5.31
1.12
26.3500
29.51
1.12
6.1800
6.91
1.11
9.6400
10.72
1.11
10.9800
12.13
1.10
1,298.3200
1,428.15
1.10
5.2700
5.77
1.09
6.1800
6.74
1.08
4.9000
5.31
1.08
6.1800
6.66
1.07
6.1800
6.59
1.06
5.0000
5.31
1.06
5.2300
5.54
1.06
5.4500
5.77
1.05
6.1800
6.51
1.05
253.6700
266.35
1.04
11.2800
11.74
1.03
6.1800
6.35
1.02
5.2000
5.31
1.02
265.8300
271.15
1.02
6.1800
6.28
1.00
6.1800
6.20
1.00
5.3000
5.31
1.00
52.2600
52.26
0.99
6.1800
6.13
0.99
23.1200
22.89
0.98
5.4100
5.31
0.98
519.4700
509.08
0.97
54.2000
52.74
0.97
8.4300
8.18
0.97
6.1800
5.98
0.96
5.5100
5.30
0.96
6.1800
5.91
0.95
6.1800
5.85
0.94
5.6300
5.31
0.93
6.1800
5.77
0.93
5.7300
5.30
0.92
6.1800
5.70
0.91
495.6700
452.55
0.91
6.1800
5.64
0.91
5.8500
5.31
0.90
6.1800
5.57
0.90
16.8500
15.17
0.89
59.1600
52.89
0.89
6.1800
5.51
0.89
1,821.6500
1,621.27
0.89
5.9700
5.31
0.89
185.6800
164.70
0.88
12.2000
10.75
0.88
6.1800
5.44
0.88
466.7900
408.91
0.88
779.7600
682.29
0.87
12.1500
10.62
0.87
6.0900
5.30
0.87
6.1800
5.38
0.86
6.1800
5.31
0.86
55.2100
47.37
0.86
6.7500
5.78
0.85
6.2100
5.30
0.85
2,516.4400
2,138.97
0.85
6.1800
5.25
0.84
6.1800
5.19
0.84
6.3300
5.30
0.83
6.9600
5.78
0.83
6.1800
5.12
0.82
10.0000
8.24
0.82
150.4600
123.53
0.82
12,287.0900
10,075.41
0.82
150.1800
123.00
0.82
144.0000
117.79
0.82
333.4400
272.42
0.82
6,094.3700
4,973.01
0.82
144.0000
117.36
0.81
2,300.2300
1,872.39
0.81
473.0000
384.08
0.81
144.0000
116.78
0.81
2,298.9700
1,862.17
0.81
4,874.2500
3,943.27
0.81
151.1500
122.13
0.81
144.0000
116.21
0.81
1,929.9800
1,555.56
0.81
611.1900
492.01
0.80
4,942.6700
3,964.02
0.80
144.0000
115.20
0.80
269.0400
214.96
0.80
1,841.5200
1,469.53
0.80
4,774.0500
3,804.92
0.80
30,410.0800
24,206.42
0.80
144.0000
114.48
0.79
251.3200
199.55
0.79
6,893.1600
5,466.28
0.79
144.0000
114.05
0.79
3,950.7100
3,125.01
0.79
144.0000
113.76
0.79
1,165.6600
919.71
0.79
144.0000
113.33
0.79
535.4500
420.86
0.79
9,311.0600
7,309.18
0.78
144.0000
112.90
0.78
202.4900
158.35
0.78
3,344.5500
2,612.09
0.78
2,093.7100
1,633.09
0.78
169.4000
131.96
0.78
323.0900
251.36
0.78
1,901.4100
1,477.40
0.78
0.78
400.5300
310.81
0.78
254.4300
197.18
0.77
1,672.3700
1,294.41
0.77
1,262.6300
976.01
0.77
5,768.9500
4,453.63
0.77
3,320.4600
2,560.07
0.77
1,804.2100
1,389.24
0.77
4,124.2800
3,171.57
0.77
3,814.5100
2,929.54
0.77
144.0000
110.30
0.77
10,374.5400
7,936.52
0.76
144.0000
110.02
0.76
233.7600
178.36
0.76
697.0400
530.45
0.76
9,604.1300
7,299.14
0.76
477.4800
362.41
0.76
1,007.2800
763.52
0.76
1,370.7300
1,037.64
0.76
144.0000
108.86
0.76
158.4700
119.64
0.75
144.0000
108.58
0.75
471.3300
354.91
0.75
260.7100
196.05
0.75
144.0000
108.14
0.75
6.6700
5.00
0.75
4,971.6300
3,713.81
0.74
144.0000
107.14
0.74
160.1500
118.99
0.74
35.4500
26.27
0.74
144.0000
106.56
0.74
179.5500
132.69
0.74
150.7800
111.28
0.74
6,290.0500
4,635.77
0.74
212.0200
155.83
0.73
144.0000
105.41
0.73
628.2200
456.09
0.70
7.1400
5.01
0.70
60.1500
42.11
0.70
31.3200
21.83
0.69
72.6700
50.00
0.69
72.8800
50.00
0.68
25.0000
17.05
0.68
136.0800
92.26
0.66
47.8100
31.55
0.65
37.9000
24.71
0.65
8.0000
5.20
0.62
80.5100
50.00
0.60
83.3300
50.00
0.60
758.3600
454.26
0.59
758.6200
449.86
0.59
1,085.2100
638.10
0.58
1,216.0800
706.54
0.57
349.6500
200.00
0.55
90.5700
49.99
0.55
300.0000
165.00
0.55
10.2400
5.60
0.54
13.9600
7.50
0.51
58.1400
29.65
0.51
59.3000
30.01
0.51
1,070.1000
540.40
0.50
119.1000
60.03
0.50
59.6500
30.00
0.50
220.2000
110.10
0.47
63.3500
30.03
0.47
63.4300
30.00
0.47
241.6100
114.04
0.47
127.4000
60.01
0.47
12.8100
6.01
0.47
743.9700
348.18
0.47
526.9000
246.06
0.47
785.7000
366.14
0.47
980.5300
455.95
0.45
111.1100
50.00
0.43
35.0000
14.88
0.41
24.7600
10.03
0.40
37.2200
15.04
0.40
325.5300
130.21
0.40
12.6300
5.00

Recent Trades

Price
Size
Time
0.7790
10.0000
23:02:12
0.7800
17.0000
23:02:12
0.7800
59.4600
23:02:12
0.7800
67.5400
23:02:12
0.7800
321.6300
23:02:12
0.7790
19.9900
23:04:46
0.7790
16.4100
23:04:46
0.7790
3.5900
23:04:46
0.7770
69.7400
23:07:05
0.7770
8.4600
23:08:01
0.7760
104.3400
23:08:01
0.7750
7.7400
23:08:50
0.7760
24.1700
23:14:53
0.7760
518.1800
23:18:14
0.7760
253.3000
23:18:14
0.7750
93.8800
23:22:47
0.7770
541.6500
23:24:47
0.7770
541.6500
23:24:47
0.7770
541.6500
23:24:47
0.7770
257.2600
23:24:47
0.7770
118.0000
23:25:33
0.7770
26.0000
23:26:09
0.7770
33.7000
23:26:09
0.7770
222.7600
23:29:00
0.7770
541.6500
23:29:00
0.7770
541.6500
23:29:00
0.7780
144.0000
23:29:00
0.7780
10.0000
23:29:00
0.7780
271.1800
23:29:00
0.7780
269.7800
23:29:00
0.7780
24.5000
23:29:00
0.7780
24.5000
23:29:00
0.7790
144.0000
23:29:00
0.7790
19.7000
23:29:00
0.7790
22.2900
23:29:00
0.7790
66.6000
23:29:00
0.7790
6.9100
23:29:00
0.7800
144.0000
23:29:00
0.7800
19.7000
23:29:00
0.7800
163.7000
23:29:00
0.7800
67.9000
23:29:00
0.7780
21.7700
23:29:00
0.7780
10.0000
23:30:00
0.7780
20.0000
23:30:00
0.7770
567.2600
23:30:00
0.7770
254.1700
23:30:00
0.7760
9.9900
23:30:01
0.7760
144.0000
23:33:40
0.7760
36.2700
23:33:40
0.7760
370.4500
23:33:40
0.7760
256.0200
23:33:40
0.7750
173.8500
23:41:55
0.7750
29.5100
23:41:55
0.7750
133.2400
23:41:55
0.7750
105.9900
23:41:55
0.7750
17.7400
23:41:55
0.7750
106.5200
23:42:05
0.7750
37.4800
23:42:05
0.7750
256.8900
23:42:05
0.7750
10.0000
23:42:05
0.7750
101.6800
23:42:05
0.7740
144.0000
23:42:05
0.7740
33.4200
23:42:05
0.7740
19.7200
23:42:05
0.7750
8.6000
23:42:08
0.7750
11.3000
23:42:08
0.7750
10.0000
23:42:08
0.7750
257.1900
23:44:30
0.7750
144.0000
23:44:51
0.7750
398.5200
23:44:55
0.7750
8.6000
23:45:00
0.7760
17.6900
23:48:39
0.7740
19.3300
23:50:58
0.7740
144.0000
23:51:59
0.7750
16.7600
23:52:31
0.7750
127.2400
23:52:31
0.7750
253.2300
23:52:31
0.7760
144.0000
23:58:42
0.7760
26.9000
23:58:42
0.7760
39.6000
23:58:42
0.7760
12.7000
23:58:42
0.7760
23.7000
23:58:42
0.7760
16.5000
23:58:42
0.7760
16.8000
23:58:42
0.7760
22.7000
23:58:42
0.7760
21.0000
23:58:42
0.7760
17.3000
23:58:42
0.7760
33.5000
23:58:42
0.7760
23.4000
23:58:42
0.7760
40.9000
23:58:42
0.7760
17.4000
23:58:42
0.7760
16.5000
23:58:42
0.7760
16.9000
23:58:42
0.7760
43.5000
23:58:42
0.7760
20.4000
23:58:42
0.7760
22.7000
23:58:42
0.7760
22.7000
23:58:42
0.7760
22.7000
23:58:42
0.7760
21.8000
23:58:42
0.7760
1.5600
23:58:42

Login to View your open Positions

Login Now