Lucid Exchange

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.000%

Open 1.00050000

Low 1.00020000

High 1.00070000

Vol 1,326,694,332

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

10.0000

12.01

1.20

15.0000

18.01

1.20

5.0000

6.00

1.20

5.0000

6.00

1.20

4,479.0000

5,374.80

1.20

2,398.0000

2,877.36

1.20

1,000.0000

1,199.80

1.20

1,006.0000

1,206.90

1.20

1,604.0000

1,924.16

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,006.0000

1,206.40

1.20

1,000.0000

1,199.10

1.20

1,406.0000

1,685.79

1.20

1,000.0000

1,198.90

1.20

1,033.0000

1,238.36

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,010.0000

1,209.98

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,000.0000

1,197.50

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,000.0000

1,197.00

1.20

1,000.0000

1,196.90

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,192.70

1.19

1,000.0000

1,192.00

1.19

1,000.0000

1,191.40

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.30

1.19

1,869.0000

2,224.11

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,185.80

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,180.90

1.18

5.0000

5.90

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,178.90

1.18

1,000.0000

1,178.40

1.18

1,000.0000

1,177.60

1.18

1,000.0000

1,176.80

1.18

1,000.0000

1,175.90

1.18

5.0000

5.88

1.17

1,000.0000

1,174.80

1.17

1,000.0000

1,173.70

1.17

1,000.0000

1,172.80

1.17

1,000.0000

1,171.80

1.17

1,000.0000

1,170.80

1.17

1,022.0000

1,195.74

1.17

1,000.0000

1,168.90

1.17

1,000.0000

1,167.90

1.17

9.0000

10.51

1.17

1,000.0000

1,166.80

1.17

1,000.0000

1,165.90

1.16

1,000.0000

1,164.90

1.16

1,000.0000

1,163.70

1.16

1,000.0000

1,162.90

1.16

1,000.0000

1,161.90

1.16

1,000.0000

1,160.90

1.16

7.0000

8.12

1.16

1,000.0000

1,159.90

1.16

1,000.0000

1,158.70

1.16

1,000.0000

1,157.80

1.16

7.0000

8.10

1.16

1,000.0000

1,156.80

1.16

1,000.0000

1,155.80

1.15

1,000.0000

1,154.80

1.15

7.0000

8.08

1.15

1,000.0000

1,153.70

1.15

7.0000

8.06

1.15

5,054.0000

5,812.10

1.15

7.0000

8.04

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

7.0000

7.98

1.14

7.0000

7.96

1.13

7.0000

7.94

1.13

7.0000

7.92

1.13

7.0000

7.90

1.13

7.0000

7.88

1.13

800.0000

900.00

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

7,337.0000

8,217.44

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

11.0000

12.11

1.10

16,507.0000

18,157.70

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.57

1.08

10.0000

10.80

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

345.0000

370.05

1.07

19.0000

20.38

1.07

9.0000

9.65

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

28.0000

29.94

1.07

9.0000

9.62

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

9.0000

9.60

1.07

9.0000

9.59

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

9.0000

9.57

1.06

15.0000

15.94

1.06

12.0000

12.75

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

9.0000

9.54

1.06

6.0000

6.36

1.06

9.0000

9.54

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

70.0000

74.10

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

17.0000

17.97

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

9.0000

9.51

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

9.0000

9.49

1.05

6.0000

6.32

1.05

21.0000

22.12

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

9.0000

9.46

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

33,022.0000

34,673.10

1.05

6.0000

6.30

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

9.0000

9.43

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

2,199.0000

2,302.35

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

9.0000

9.41

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

9.0000

9.40

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

9.0000

9.38

1.04

8.0000

8.34

1.04

30.0000

31.26

1.04

12.0000

12.50

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

9.0000

9.37

1.04

6.0000

6.24

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

9.0000

9.35

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

9.0000

9.34

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

136.0000

140.98

1.04

19.0000

19.69

1.04

9.0000

9.33

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

9.0000

9.31

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

28.0000

28.93

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

15.0000

15.47

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

22.0000

22.67

1.03

28.0000

28.85

1.03

2,990.0000

3,079.70

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

9.0000

9.25

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

34.0000

34.92

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

699.0000

716.96

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

9.0000

9.23

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

1,459.0000

1,495.04

1.02

13.0000

13.32

1.02

28.0000

28.68

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

9.0000

9.19

1.02

11.0000

11.23

1.02

19.0000

19.39

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

1,150.0000

1,173.00

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

21.0000

21.40

1.02

34.0000

34.65

1.02

18.0000

18.34

1.02

24.0000

24.45

1.02

19.0000

19.35

1.02

9.0000

9.16

1.02

18.0000

18.32

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

19.0000

19.30

1.02

27.0000

27.43

1.02

12.0000

12.19

1.02

26.0000

26.40

1.02

19.0000

19.29

1.02

31.0000

31.47

1.02

5.0000

5.08

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

18.0000

18.24

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

11.0000

11.14

1.01

28.0000

28.36

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

19.0000

19.23

1.01

29.0000

29.35

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

7.0000

7.08

1.01

644.0000

651.08

1.01

52.0000

52.57

1.01

14.0000

14.15

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

10,384.0000

10,487.84

1.01

36.0000

36.36

1.01

1,027.0000

1,037.06

1.01

12.0000

12.11

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

9.0000

9.08

1.01

2,088.0000

2,106.79

1.01

6.0000

6.05

1.01

63.0000

63.55

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

13.0000

13.11

1.01

4,012.0000

4,044.10

1.01

8.0000

8.06

1.01

29.0000

29.22

1.01

18.0000

18.13

1.01

16.0000

16.12

1.01

1,036.0000

1,043.25

1.01

19.0000

19.13

1.01

34.0000

34.23

1.01

98.0000

98.64

1.01

105.0000

105.65

1.01

9.0000

9.05

1.01

1,463.0000

1,471.78

1.01

8.0000

8.05

1.01

17.0000

17.10

1.01

37.0000

37.20

1.01

176.0000

176.95

1.01

26.0000

26.14

1.01

55,378.0000

55,665.97

1.01

4,351.0000

4,373.19

1.01

23,971.0000

24,090.86

1.00

4,697.0000

4,720.02

1.00

39.0000

39.19

1.00

28,347.0000

28,477.40

1.00

165.0000

165.73

1.00

13.0000

13.06

1.00

7.0000

7.03

1.00

91,430.0000

91,795.72

1.00

187.0000

187.73

1.00

27.0000

27.10

1.00

463.0000

464.67

1.00

144.0000

144.50

1.00

150.0000

150.51

1.00

89.0000

89.29

1.00

79.0000

79.25

1.00

72.0000

72.22

1.00

59,735.0000

59,914.21

1.00

375.0000

376.09

1.00

101.0000

101.28

1.00

1,019.0000

1,021.75

1.00

16.0000

16.04

1.00

27,241.0000

27,309.10

1.00

535.0000

536.28

1.00

170,214.0000

170,605.49

1.00

215,882.0000

216,356.94

1.00

5,895.0000

5,907.38

1.00

98,022.0000

98,218.04

1.00

10,522.0000

10,541.99

1.00

72,998.0000

73,129.40

1.00

50,370.0000

50,455.63

1.00

16,135.0000

16,160.82

1.00

61,804.0000

61,896.71

1.00

158,032.0000

158,253.24

1.00

928,650.0000

929,857.25

1.00

30,445.0000

30,481.53

1.00

10,015.0000

10,026.02

1.00

502,722.0000

503,224.72

1.00

159,670.0000

159,813.70

1.00

854,299.0000

854,982.44

1.00

2,271,393.0000

2,272,982.98

1.00

47,750,240.0000

47,778,890.14

1.00

87,780,988.0000

87,824,878.49

1.00

1.00

101,102,953.0000

101,143,394.18

1.00

4,153,400.0000

4,154,646.02

1.00

2,240,213.0000

2,240,661.04

1.00

6,487,739.0000

6,488,387.77

1.00

13,430,979.0000

13,430,979.00

1.00

10,804,237.0000

10,803,156.58

1.00

36,999,659.0000

36,992,259.07

1.00

22,406,823.0000

22,400,100.95

1.00

7,496,954.0000

7,493,955.22

1.00

4,612,324.0000

4,610,017.84

1.00

8,050,418.0000

8,045,587.75

1.00

54,733.0000

54,694.69

1.00

524,812.0000

524,392.15

1.00

114,112.0000

114,009.30

1.00

144,248.0000

144,103.75

1.00

317.0000

316.65

1.00

197.0000

196.76

1.00

28,739.0000

28,701.64

1.00

13.0000

12.98

1.00

151,923.0000

151,695.12

1.00

81.0000

80.87

1.00

55,765.0000

55,670.20

1.00

116.0000

115.79

1.00

10.0000

9.98

1.00

172,420.0000

172,075.16

1.00

42,794.0000

42,704.13

1.00

36.0000

35.92

1.00

25.0000

24.94

1.00

109.0000

108.74

1.00

56,892.0000

56,749.77

1.00

10.0000

9.97

1.00

1,571.0000

1,566.76

1.00

50.0000

49.86

1.00

56,657.0000

56,492.69

1.00

60,584.0000

60,402.25

1.00

139,615.0000

139,182.19

1.00

688.0000

685.80

1.00

128.0000

127.56

1.00

65,027.0000

64,799.41

1.00

12.0000

11.95

1.00

1,848.0000

1,840.61

1.00

15.0000

14.94

1.00

99.0000

98.57

1.00

121.0000

120.47

1.00

42,410.0000

42,214.91

1.00

6.0000

5.97

1.00

695.0000

691.66

1.00

6,391.0000

6,359.68

1.00

14,934.0000

14,859.33

0.99

42.0000

41.79

0.99

62.0000

61.68

0.99

21.0000

20.89

0.99

30.0000

29.84

0.99

38.0000

37.79

0.99

73.0000

72.59

0.99

99.0000

98.44

0.99

58.0000

57.66

0.99

28.0000

27.83

0.99

1,016.0000

1,009.90

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

232.0000

230.54

0.99

7.0000

6.96

0.99

111.0000

110.25

0.99

4,001,083.0000

3,973,075.42

0.99

28,368.0000

28,163.75

0.99

99.0000

98.28

0.99

12.0000

11.91

0.99

44.0000

43.67

0.99

36.0000

35.72

0.99

151.0000

149.82

0.99

10.0000

9.92

0.99

34.0000

33.72

0.99

371.0000

367.96

0.99

117.0000

116.03

0.99

106.0000

105.08

0.99

2,000.0000

1,982.40

0.99

128.0000

126.86

0.99

10.0000

9.91

0.99

105.0000

104.03

0.99

12.0000

11.89

0.99

99.0000

98.04

0.99

52.0000

51.49

0.99

6.0000

5.94

0.99

117,172.0000

116,000.28

0.99

99.0000

97.99

0.99

9,093.0000

8,999.34

0.99

7.0000

6.93

0.99

105.0000

103.88

0.99

16.0000

15.82

0.99

19.0000

18.79

0.99

126.0000

124.59

0.99

12.0000

11.86

0.99

99.0000

97.84

0.99

179.0000

176.89

0.99

38.0000

37.55

0.99

10.0000

9.88

0.99

105.0000

103.72

0.99

1,134.0000

1,119.94

0.99

99.0000

97.74

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

105.0000

103.61

0.99

197.0000

194.34

0.99

127.0000

125.26

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

1,184.0000

1,167.42

0.99

50.0000

49.30

0.99

280.0000

276.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

1,063.0000

1,047.48

0.99

50.0000

49.27

0.99

14,430.0000

14,216.44

0.99

189.0000

186.18

0.99

2,696.0000

2,655.56

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

13,751.0000

13,540.61

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

74.0000

72.83

0.98

50.0000

49.21

0.98

101.0000

99.38

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

56.0000

55.08

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

84.0000

82.56

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

97.0000

95.26

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

62.0000

60.82

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

1,068.0000

1,047.07

0.98

56.0000

54.90

0.98

84.0000

82.34

0.98

13,956.0000

13,678.28

0.98

1,791.0000

1,755.18

0.98

78.0000

76.43

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

78.0000

76.37

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

16.0000

15.65

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

9.0000

8.79

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

9.0000

8.79

0.98

28.0000

27.33

0.98

6.0000

5.85

0.98

12.0000

11.70

0.98

41.0000

39.98

0.98

14,296.0000

13,938.60

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

29.0000

28.25

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

9.0000

8.76

0.97

12.0000

11.67

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

9.0000

8.74

0.97

32.0000

31.07

0.97

44.0000

42.71

0.97

13.0000

12.62

0.97

39.0000

37.85

0.97

62.0000

60.16

0.97

19.0000

18.43

0.97

58.0000

56.26

0.97

21.0000

20.37

0.97

26.0000

25.21

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

9.0000

8.70

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

22.0000

21.23

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

9.0000

8.68

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

9.0000

8.66

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

28.0000

26.91

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

9.0000

8.64

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

9.0000

8.63

0.96

6.0000

5.76

0.96

19.0000

18.22

0.96

18.0000

17.26

0.96

35.0000

33.53

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

9.0000

8.61

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

28.0000

26.74

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

9.0000

8.58

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

28.0000

26.66

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

9.0000

8.56

0.95

42.0000

39.90

0.95

1,384.0000

1,314.80

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

28.0000

26.57

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

9.0000

8.53

0.95

6.0000

5.68

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

28.0000

26.49

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

15.0000

14.18

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

55.0000

51.87

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

15.0000

14.13

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

28.0000

26.32

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

9.0000

8.45

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

18.0000

16.88

0.94

28.0000

26.24

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

9.0000

8.43

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

19.0000

17.76

0.93

18.0000

16.82

0.93

7.0000

6.54

0.93

28.0000

26.15

0.93

9.0000

8.40

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

30.0000

27.96

0.93

19.0000

17.70

0.93

18.0000

16.77

0.93

37.0000

34.45

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

31.0000

28.83

0.93

7.0000

6.51

0.93

6.0000

5.57

0.93

19.0000

17.65

0.93

18.0000

16.71

0.93

6.0000

5.57

0.93

8.0000

7.43

0.93

9.0000

8.35

0.93

16.0000

14.85

0.93

28.0000

25.98

0.93

6.0000

5.57

0.93

7.0000

6.49

0.93

24.0000

22.26

0.93

65.0000

60.28

0.93

6.0000

5.56

0.93

6.0000

5.56

0.93

7.0000

6.49

0.93

7.0000

6.48

0.92

7.0000

6.46

0.92

24.0000

22.15

0.92

6.0000

5.53

0.92

16.0000

14.75

0.92

7.0000

6.44

0.92

146.0000

134.32

0.92

10.0000

9.20

0.92

41.0000

37.71

0.92

7.0000

6.43

0.92

24.0000

22.04

0.92

7.0000

6.41

0.92

45.0000

41.19

0.92

115.0000

105.24

0.91

7.0000

6.40

0.91

25.0000

22.84

0.91

11.0000

10.04

0.91

7.0000

6.38

0.91

1,320.0000

1,201.20

0.91

7.0000

6.37

0.91

25.0000

22.73

0.91

16.0000

14.53

0.91

7.0000

6.35

0.91

25.0000

22.65

0.90

7.0000

6.33

0.90

25.0000

22.61

0.90

7.0000

6.32

0.90

56.0000

50.54

0.90

16.0000

14.43

0.90

15.0000

13.51

0.90

28.0000

25.21

0.90

7.0000

6.30

0.90

15.0000

13.50

0.90

27,136.0000

24,422.40

0.90

12.0000

10.80

0.90

100.0000

89.90

0.90

7.0000

6.29

0.90

1,248.0000

1,119.96

0.90

7.0000

6.27

0.90

16.0000

14.32

0.89

7.0000

6.26

0.89

26.0000

23.22

0.89

7.0000

6.24

0.89

21.0000

18.69

0.89

7.0000

6.22

0.89

2,252.0000

1,999.78

0.89

17.0000

15.08

0.88

7.0000

6.19

0.88

7.0000

6.18

0.88

7.0000

6.16

0.88

10.0000

8.80

0.88

7.0000

6.15

0.88

7.0000

6.13

0.87

11.0000

9.62

0.87

7.0000

6.12

0.87

7.0000

6.10

0.87

7.0000

6.09

0.87

7.0000

6.07

0.87

7.0000

6.06

0.86

7.0000

6.04

0.86

6.0000

5.17

0.86

7.0000

6.03

0.86

886.0000

761.96

0.86

7.0000

6.01

0.86

7.0000

6.00

0.85

7.0000

5.98

0.85

7.0000

5.97

0.85

6.0000

5.11

0.85

41.0000

34.91

0.85

7.0000

5.95

0.85

2,967.0000

2,521.95

0.85

7.0000

5.94

0.85

7.0000

5.92

0.85

14.0000

11.83

0.84

7.0000

5.91

0.84

7.0000

5.89

0.84

3,464.0000

2,911.15

0.84

33.0000

27.72

0.84

7.0000

5.88

0.83

12.0000

9.97

0.83

3,843.0000

3,189.69

0.82

1,215.0000

1,000.31

0.81

35.0000

28.36

0.81

25,383.0000

20,560.23

0.81

1,239.0000

1,001.11

0.81

11.0000

8.88

0.80

101.0000

81.14

0.80

1,245.0000

999.86

0.80

1,000.0000

803.00

0.80

1,246.0000

1,000.04

0.80

1,247.0000

1,000.22

0.80

7.0000

5.61

0.80

100.0000

80.15

0.80

1,248.0000

999.90

0.80

1,512.0000

1,211.11

0.80

1,249.0000

999.82

0.80

7.0000

5.60

0.80

163.0000

130.43

0.80

260.0000

208.03

0.80

16,071.0000

12,856.80

0.80

17.0000

13.60

0.80

25.0000

19.99

0.80

100.0000

79.92

Recent Trades

Price

Size

Time

1.0005

266.0000

06:19:45

1.0004

59.0000

06:19:46

1.0005

1,229.0000

06:19:46

1.0005

42.0000

06:19:47

1.0005

605.0000

06:19:48

1.0004

999.0000

06:19:48

1.0004

52.0000

06:19:49

1.0004

54,999.0000

06:19:50

1.0004

42.0000

06:19:51

1.0004

499.0000

06:19:54

1.0004

6.0000

06:19:54

1.0004

499.0000

06:19:55

1.0005

270.0000

06:19:55

1.0004

56.0000

06:19:55

1.0005

1,544.0000

06:19:56

1.0005

1,277.0000

06:19:56

1.0005

812.0000

06:19:56

1.0005

1,259.0000

06:19:56

1.0005

60.0000

06:19:56

1.0005

3,932.0000

06:19:56

1.0005

1,810.0000

06:19:56

1.0005

1,830.0000

06:19:58

1.0005

3,984.0000

06:19:58

1.0005

500.0000

06:19:58

1.0005

3,961.0000

06:19:58

1.0005

10.0000

06:19:58

1.0005

500.0000

06:19:59

1.0005

10.0000

06:19:59

1.0004

499.0000

06:20:00

1.0005

137.0000

06:20:00

1.0004

499.0000

06:20:01

1.0004

25.0000

06:20:02

1.0004

166.0000

06:20:03

1.0005

166.0000

06:20:03

1.0005

77.0000

06:20:03

1.0004

7.0000

06:20:03

1.0005

33.0000

06:20:03

1.0005

13.0000

06:20:05

1.0005

45.0000

06:20:06

1.0005

33.0000

06:20:07

1.0005

27.0000

06:20:07

1.0005

6.0000

06:20:08

1.0005

47.0000

06:20:10

1.0004

57.0000

06:20:10

1.0004

5.0000

06:20:11

1.0004

28.0000

06:20:12

1.0005

500.0000

06:20:12

1.0005

500.0000

06:20:13

1.0005

861.0000

06:20:13

1.0004

140.0000

06:20:14

1.0005

132.0000

06:20:14

1.0005

22.0000

06:20:15

1.0005

39.0000

06:20:15

1.0005

190.0000

06:20:15

1.0004

26.0000

06:20:15

1.0004

26.0000

06:20:15

1.0004

72.0000

06:20:15

1.0004

114.0000

06:20:15

1.0004

19.0000

06:20:16

1.0004

27.0000

06:20:16

1.0004

4,818.0000

06:20:17

1.0004

6.0000

06:20:17

1.0005

15.0000

06:20:17

1.0005

13.0000

06:20:17

1.0005

169.0000

06:20:18

1.0005

1,586.0000

06:20:19

1.0005

126.0000

06:20:20

1.0005

8.0000

06:20:22

1.0004

50.0000

06:20:22

1.0005

500.0000

06:20:24

1.0005

500.0000

06:20:25

1.0005

23.0000

06:20:26

1.0005

10.0000

06:20:26

1.0004

15,040.0000

06:20:26

1.0004

38.0000

06:20:27

1.0004

76.0000

06:20:27

1.0004

1,323.0000

06:20:28

1.0005

47.0000

06:20:28

1.0005

5.0000

06:20:28

1.0005

2,906.0000

06:20:29

1.0004

20.0000

06:20:29

1.0004

5,189.0000

06:20:29

1.0004

33.0000

06:20:30

1.0005

134.0000

06:20:30

1.0004

37.0000

06:20:31

1.0005

500.0000

06:20:31

1.0005

17.0000

06:20:31

1.0005

16.0000

06:20:31

1.0004

2,906.0000

06:20:32

1.0005

32.0000

06:20:32

1.0005

500.0000

06:20:32

1.0005

186.0000

06:20:32

1.0004

9.0000

06:20:32

1.0005

162.0000

06:20:33

1.0004

92.0000

06:20:33

1.0004

55.0000

06:20:34

1.0005

19.0000

06:20:34

1.0005

687.0000

06:20:35

1.0005

500.0000

06:20:35

1.0005

44.0000

06:20:35

Login to View your open Positions

Login Now