English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
474.10
Open
464.20000000
Low
458.20000000
High
477.50000000
Vol
60,144
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
539.60
0.0520
28.06
539.20
1.0990
592.58
539.10
0.0410
22.10
539.00
0.1110
59.83
538.90
0.0200
10.78
538.80
0.0570
30.71
538.70
0.3230
174.00
538.60
0.0550
29.62
538.50
0.0120
6.46
538.40
0.0110
5.92
538.00
3.8770
2,085.83
537.80
0.0490
26.35
537.70
0.0150
8.07
537.50
0.5780
310.68
537.40
0.3540
190.24
537.30
0.1210
65.01
537.10
1.8440
990.41
537.00
10.6950
5,743.22
536.90
0.0100
5.37
536.80
0.1870
100.38
536.70
0.0120
6.44
536.40
0.0280
15.02
536.30
0.0220
11.80
536.20
0.0240
12.87
536.10
0.0180
9.65
536.00
0.1460
78.26
535.90
0.0100
5.36
535.60
0.0120
6.43
535.10
0.0440
23.54
535.00
7.1200
3,809.20
534.90
6.1960
3,314.24
534.80
0.0110
5.88
534.70
0.1050
56.14
534.60
0.0130
6.95
534.40
1.4880
795.19
534.30
0.0370
19.77
534.20
0.0490
26.18
534.00
0.3500
186.90
533.80
0.1880
100.35
533.70
0.0710
37.89
533.40
0.1550
82.68
533.30
0.2560
136.52
533.00
54.1490
28,861.42
532.90
0.0540
28.78
532.80
0.0170
9.06
532.70
0.0850
45.28
532.60
0.2690
143.27
532.30
0.0450
23.95
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1000
53.20
531.90
0.0420
22.34
531.80
0.0220
11.70
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0560
29.76
531.40
0.0130
6.91
531.30
0.1690
89.79
531.20
0.0470
24.97
531.10
0.0110
5.84
531.00
0.5670
301.08
530.80
0.2130
113.06
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.40
0.0200
10.61
530.30
0.2320
123.03
530.20
0.0200
10.60
530.00
49.5530
26,263.09
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.70
0.0220
11.65
529.60
0.0320
16.95
529.50
0.1270
67.25
529.40
0.0400
21.18
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
50.8450
26,897.01
528.80
0.0960
50.76
528.50
0.0110
5.81
528.30
0.0130
6.87
528.10
0.0180
9.51
528.00
1.1390
601.39
527.80
0.2340
123.51
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.1430
75.42
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0320
16.84
526.00
1.7320
911.03
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0450
23.65
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
4.6640
2,448.60
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.3510
1,231.92
523.90
0.0240
12.57
523.80
0.0180
9.43
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.50
0.0220
11.50
522.40
0.0180
9.40
522.30
0.0230
12.01
522.20
0.0360
18.80
522.00
4.2060
2,195.53
521.90
0.0560
29.23
521.80
0.1920
100.19
521.70
0.2240
116.86
521.50
0.0150
7.82
521.20
0.2710
141.25
521.10
0.6370
331.94
521.00
1.1120
579.35
520.90
0.0180
9.38
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0240
12.49
520.20
0.0470
24.45
520.10
0.0100
5.20
520.00
47.6320
24,768.64
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
5.9790
3,103.10
518.90
1.3610
706.22
518.80
0.3040
157.72
518.50
0.1920
99.55
518.40
0.5750
298.08
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
961.4440
498,027.99
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0190
9.83
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
130.3220
67,376.47
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.1850
95.50
516.00
1.4360
740.98
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.50
0.0110
5.67
515.40
0.0710
36.59
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
103.8290
53,471.94
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.1120
571.57
513.90
0.1650
84.79
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0340
17.46
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.2810
143.87
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0410
20.96
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
1.0930
558.41
510.60
0.0650
33.19
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2910
148.44
510.00
12.9580
6,608.58
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.40
0.1960
99.84
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.80
0.0120
6.11
508.60
0.1380
70.19
508.40
0.0250
12.71
508.30
0.0710
36.09
508.20
0.0620
31.51
508.00
2.9800
1,513.84
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.1780
89.98
505.00
41.8790
21,148.90
504.90
0.1490
75.23
504.70
0.0910
45.93
504.50
0.0410
20.68
504.40
0.1980
99.87
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.4540
228.82
503.80
0.0120
6.05
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.7820
393.35
502.90
0.0130
6.54
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.1430
71.83
502.20
0.0470
23.60
502.00
0.1260
63.25
501.90
0.0200
10.04
501.70
0.0120
6.02
501.60
1.0080
505.61
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
17.2940
8,664.29
500.90
0.1690
84.65
500.80
0.1270
63.60
500.50
0.0100
5.01
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
38.9060
19,453.00
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1920
95.92
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0130
6.49
499.00
12.8370
6,405.66
498.80
0.0160
7.98
498.70
0.0200
9.97
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
14.5460
7,243.91
497.90
0.2200
109.54
497.70
0.1040
51.76
497.60
0.0250
12.44
497.50
0.0660
32.84
497.40
0.3340
166.13
497.10
0.1680
83.51
497.00
0.1590
79.02
496.80
0.0300
14.90
496.70
0.0120
5.96
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.0980
48.62
496.00
4.3180
2,141.73
495.90
0.0880
43.64
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
1.7920
887.94
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0130
6.44
495.10
0.0490
24.26
495.00
121.1630
59,975.69
494.80
0.3080
152.40
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
0.0270
13.35
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
3.4160
1,687.50
493.90
0.0270
13.34
493.60
0.9380
463.00
493.40
0.0350
17.27
493.30
0.2740
135.16
493.20
0.0170
8.38
493.10
0.0610
30.08
493.00
0.9370
461.94
492.80
0.0440
21.68
492.60
0.0240
11.82
492.50
0.0940
46.30
492.10
2.5000
1,230.25
492.00
1.2980
638.62
491.90
0.0510
25.09
491.80
0.0300
14.75
491.70
0.6710
329.93
491.60
0.0110
5.41
491.50
0.0270
13.27
491.40
0.0290
14.25
491.20
0.1650
81.05
491.10
0.0200
9.82
491.00
0.1000
49.10
490.90
0.0630
30.93
490.80
0.2670
131.04
490.70
0.0120
5.89
490.60
0.0130
6.38
490.50
0.0110
5.40
490.40
0.1380
67.68
490.30
0.0450
22.06
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
27.8930
13,667.57
489.90
0.0400
19.60
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.0440
21.53
489.20
0.0110
5.38
489.10
1.0910
533.61
489.00
13.1240
6,417.64
488.90
0.0200
9.78
488.80
5.3420
2,611.17
488.60
0.0220
10.75
488.30
0.0160
7.81
488.00
7.9080
3,859.10
487.90
0.6100
297.62
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.0470
22.91
487.30
0.0620
30.21
487.20
0.0550
26.80
487.10
2.0770
1,011.71
487.00
36.2150
17,636.71
486.90
1.2000
584.28
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.0220
10.70
486.40
0.0440
21.40
486.30
3.0440
1,480.30
486.10
0.0800
38.89
486.00
11.4970
5,587.54
485.90
0.0270
13.12
485.70
0.5990
290.93
485.60
0.0480
23.31
485.50
0.0400
19.42
485.40
0.0120
5.82
485.30
0.0910
44.16
485.20
0.6900
334.79
485.00
3.0940
1,500.59
484.80
0.0400
19.39
484.70
0.1630
79.01
484.60
0.3970
192.39
484.40
0.0230
11.14
484.30
0.0200
9.69
484.20
0.5470
264.86
484.10
0.0250
12.10
484.00
0.9150
442.86
483.90
0.0540
26.13
483.80
0.0130
6.29
483.70
0.0110
5.32
483.60
0.0130
6.29
483.50
0.0680
32.88
483.40
0.3790
183.21
483.30
0.8790
424.82
483.20
0.0350
16.91
483.00
1.0940
528.40
482.90
0.5130
247.73
482.80
0.0730
35.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
1.3400
646.55
482.40
0.8500
410.04
482.30
0.1040
50.16
482.20
0.1520
73.29
482.00
44.1870
21,298.13
481.90
2.2100
1,065.00
481.80
0.0390
18.79
481.70
0.0520
25.05
481.60
2.3060
1,110.57
481.50
10.5850
5,096.68
481.40
0.0480
23.11
481.30
0.0330
15.88
481.20
0.0350
16.84
481.10
2.2050
1,060.83
481.00
0.1870
89.95
480.90
0.0630
30.30
480.80
0.8290
398.58
480.70
2.3740
1,141.18
480.60
0.5250
252.32
480.50
0.9960
478.58
480.40
2.0750
996.83
480.30
0.0690
33.14
480.20
2.2350
1,073.25
480.10
3.6180
1,737.00
480.00
34.4430
16,532.64
479.90
4.3600
2,092.36
479.80
0.0600
28.79
479.70
0.0380
18.23
479.60
0.0910
43.64
479.50
51.1110
24,507.72
479.40
0.0220
10.55
479.30
0.0800
38.34
479.20
0.4990
239.12
479.10
0.0600
28.75
479.00
2.5290
1,211.39
478.90
0.5580
267.23
478.80
150.7650
72,186.28
478.70
0.1000
47.87
478.60
3.7520
1,795.71
478.50
5.6820
2,718.84
478.40
0.0590
28.23
478.30
0.6190
296.07
478.20
1.1100
530.80
478.10
79.9050
38,202.58
478.00
17.4310
8,332.02
477.90
1.9890
950.54
477.80
0.0470
22.46
477.70
6.7810
3,239.28
477.60
85.6820
40,921.72
477.50
87.8290
41,938.35
477.40
2.4960
1,191.59
477.30
15.1680
7,239.69
477.20
66.5010
31,734.28
477.10
2.2910
1,093.04
477.00
0.4610
219.90
476.90
11.3220
5,399.46
476.80
64.0380
30,533.32
476.70
15.8420
7,551.88
476.60
12.1630
5,796.89
476.50
3.0650
1,460.47
476.40
22.2850
10,616.57
476.30
13.8470
6,595.33
476.20
4.7870
2,279.57
476.10
21.7850
10,371.84
476.00
6.8260
3,249.18
475.90
14.1510
6,734.46
475.80
10.1600
4,834.13
475.70
4.5670
2,172.52
475.60
27.2520
12,961.05
475.50
3.0080
1,430.30
475.40
6.2640
2,977.91
475.30
25.5810
12,158.65
475.20
0.9200
437.18
475.10
26.0100
12,357.35
475.00
18.0400
8,569.00
474.90
42.1300
20,007.54
474.80
25.2320
11,980.15
474.70
19.3940
9,206.33
474.60
48.4400
22,989.62
474.50
21.6000
10,249.20
474.40
27.8310
13,203.03
474.30
19.9050
9,440.94
474.20
7.2290
3,427.99
474.10
0.2390
113.31
474.10
474.00
5.5660
2,638.28
473.90
11.2490
5,330.90
473.80
15.2930
7,245.82
473.70
7.4570
3,532.38
473.60
30.9840
14,674.02
473.50
31.4440
14,888.73
473.40
41.3940
19,595.92
473.30
29.5110
13,967.56
473.20
30.6600
14,508.31
473.10
49.0540
23,207.45
473.00
30.5500
14,450.15
472.90
13.1200
6,204.45
472.80
12.7220
6,014.96
472.70
59.4490
28,101.54
472.60
9.0680
4,285.54
472.50
15.9540
7,538.27
472.40
18.9780
8,965.21
472.30
4.8480
2,289.71
472.20
1.4330
676.66
472.10
13.5400
6,392.23
472.00
7.0070
3,307.30
471.90
1.5310
722.48
471.80
35.4710
16,735.22
471.70
6.5290
3,079.73
471.60
25.9470
12,236.61
471.50
11.5370
5,439.70
471.40
5.7660
2,718.09
471.30
4.3890
2,068.54
471.20
12.4280
5,856.07
471.10
18.1120
8,532.56
471.00
2.7760
1,307.50
470.90
17.8830
8,421.10
470.80
7.3130
3,442.96
470.70
0.0220
10.36
470.60
9.3820
4,415.17
470.50
22.8340
10,743.40
470.40
86.6220
40,746.99
470.30
47.9130
22,533.48
470.20
3.0660
1,441.63
470.10
5.6570
2,659.36
470.00
65.0520
30,574.44
469.90
16.3300
7,673.47
469.80
80.4020
37,772.86
469.70
2.5550
1,200.08
469.60
83.1990
39,070.25
469.50
4.6370
2,177.07
469.40
0.0510
23.94
469.30
28.0220
13,150.72
469.20
149.9050
70,335.43
469.10
79.6010
37,340.83
469.00
0.0520
24.39
468.90
2.3850
1,118.33
468.80
5.1310
2,405.41
468.70
0.0220
10.31
468.60
2.2210
1,040.76
468.50
0.0340
15.93
468.40
0.0630
29.51
468.30
2.2410
1,049.46
468.20
0.0750
35.12
468.10
0.0570
26.68
468.00
214.3970
100,337.80
467.90
0.0220
10.29
467.80
3.8560
1,803.84
467.70
56.9990
26,658.43
467.60
0.0550
25.72
467.50
0.0530
24.78
467.40
0.0910
42.53
467.30
0.0220
10.28
467.20
1.6670
778.82
467.10
0.0220
10.28
467.00
2.1630
1,010.12
466.90
1.1950
557.95
466.80
286.8730
133,912.32
466.70
0.0330
15.40
466.60
0.0630
29.40
466.50
0.2950
137.62
466.40
0.0130
6.06
466.10
0.7040
328.13
466.00
0.0400
18.64
465.90
0.0220
10.25
465.80
0.0520
24.22
465.70
0.0120
5.59
465.60
0.0490
22.81
465.50
0.0620
28.86
465.30
57.4600
26,736.14
465.00
11.6210
5,403.77
464.90
0.0970
45.10
464.80
0.0530
24.63
464.60
0.0330
15.33
464.50
0.5370
249.44
464.40
6.9980
3,249.87
464.30
0.1050
48.75
464.20
5.4110
2,511.79
464.10
6.6990
3,109.01
464.00
0.4480
207.87
463.90
0.0700
32.47
463.70
6.6850
3,099.83
463.60
1.2940
599.90
463.50
0.0250
11.59
463.40
0.0200
9.27
463.30
0.0440
20.39
463.20
6.7050
3,105.76
463.10
6.6930
3,099.53
463.00
0.3990
184.74
462.80
0.0650
30.08
462.70
0.0210
9.72
462.50
0.5660
261.78
462.40
0.0240
11.10
462.30
0.1550
71.66
462.10
7.5600
3,493.48
462.00
2.1160
977.59
461.80
0.0440
20.32
461.70
40.2840
18,599.12
461.60
0.0510
23.54
461.50
0.0120
5.54
461.40
6.8010
3,137.98
461.30
0.0590
27.22
461.10
0.0180
8.30
461.00
1.9120
881.43
460.80
0.2870
132.25
460.70
0.0700
32.25
460.60
2.0000
921.20
460.50
0.0200
9.21
460.40
0.0130
5.99
460.20
1.0610
488.27
460.10
0.0440
20.24
460.00
7.3950
3,401.70
459.90
2.0940
963.03
459.80
0.5950
273.58
459.70
0.0230
10.57
459.30
0.1040
47.77
459.20
3.8870
1,784.91
459.10
0.1850
84.93
459.00
3.9120
1,795.61
458.90
0.0210
9.64
458.80
0.1600
73.41
458.70
3.3360
1,530.22
458.60
1.1790
540.69
458.50
0.8960
410.82
458.40
0.0590
27.05
458.30
0.0630
28.87
458.20
19.9940
9,161.25
458.10
0.2480
113.61
458.00
96.2960
44,103.57
457.90
0.0670
30.68
457.80
1.1460
524.64
457.60
0.0310
14.19
457.50
0.2250
102.94
457.40
0.0330
15.09
457.30
0.0200
9.15
457.20
0.0170
7.77
457.10
0.6560
299.86
457.00
0.1840
84.09
456.90
0.0340
15.53
456.80
0.0360
16.44
456.70
0.0160
7.31
456.60
0.0130
5.94
456.50
0.1050
47.93
456.40
0.0720
32.86
456.00
2.2780
1,038.77
455.90
0.0610
27.81
455.80
0.1740
79.31
455.70
5.2560
2,395.16
455.50
2.3730
1,080.90
455.30
0.2670
121.57
455.20
0.0200
9.10
455.00
7.0320
3,199.56
454.70
0.0160
7.28
454.60
9.6590
4,390.98
454.50
0.0340
15.45
454.40
1.0380
471.67
454.30
0.0900
40.89
454.10
0.0270
12.26
454.00
3.2000
1,452.80
453.90
0.1670
75.80
453.80
0.1110
50.37
453.70
0.0170
7.71
453.60
0.2510
113.85
453.50
0.0730
33.11
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
75.1780
34,055.63
452.80
0.9680
438.31
452.70
0.0160
7.24
452.60
0.0330
14.94
452.40
0.0130
5.88
452.20
0.0220
9.95
452.10
0.0120
5.43
452.00
1.2580
568.62
451.90
0.0220
9.94
451.80
3.5000
1,581.30
451.60
0.1770
79.93
451.30
0.1050
47.39
451.20
0.0530
23.91
451.10
0.1030
46.46
451.00
1.8470
833.00
450.90
0.0240
10.82
450.80
0.1560
70.32
450.70
1.2890
580.95
450.60
0.0250
11.27
450.40
0.0450
20.27
450.20
0.0340
15.31
450.10
0.0910
40.96
450.00
24.6630
11,098.35
449.90
0.1250
56.24
449.80
0.0200
9.00
449.70
0.0120
5.40
449.40
0.1550
69.66
449.30
0.1340
60.21
449.20
0.0200
8.98
449.10
0.0130
5.84
449.00
2.1760
977.02
448.90
3.0000
1,346.70
448.80
3.0690
1,377.37
448.70
0.0310
13.91
448.60
0.1050
47.10
448.50
0.1690
75.80
448.40
0.0220
9.86
448.30
0.0120
5.38
448.10
0.0470
21.06
448.00
15.7950
7,076.16
447.90
0.0250
11.20
447.80
0.1180
52.84
447.70
0.1620
72.53
447.50
0.0260
11.64
447.40
0.0240
10.74
447.20
0.0200
8.94
447.00
14.2750
6,380.93
446.80
0.0330
14.74
446.70
0.0160
7.15
446.40
0.0140
6.25
446.30
0.0200
8.93
446.20
0.0460
20.53
446.10
0.1900
84.76
446.00
6.0970
2,719.26
445.70
12.5330
5,585.96
445.50
0.0960
42.77
445.40
0.0350
15.59
445.30
0.0130
5.79
445.20
0.5200
231.50
445.00
9.4430
4,202.14
444.90
0.1900
84.53
444.80
0.8900
395.87
444.70
0.0160
7.12
444.60
0.0670
29.79
444.40
0.1310
58.22
444.30
1.1970
531.83
444.10
0.2450
108.80
444.00
1.8460
819.62
443.70
0.0320
14.20
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.1770
78.43
443.00
2.3720
1,050.80
442.90
0.0220
9.74
442.80
0.0450
19.93
442.70
0.0160
7.08
442.60
0.0130
5.75
442.20
0.2800
123.82
442.10
0.6780
299.74
442.00
25.5770
11,305.03
441.90
0.0500
22.10
441.70
0.0130
5.74
441.60
0.0700
30.91
441.40
0.0430
18.98
441.20
0.0200
8.82
441.00
4.2480
1,873.37
440.90
0.0220
9.70
440.80
0.1710
75.38
440.70
0.0160
7.05
440.60
2.1000
925.26
440.50
0.0360
15.86
440.40
0.2400
105.70
440.10
0.0200
8.80
440.00
30.7050
13,510.20
439.90
0.2390
105.14
439.80
0.2270
99.83
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0690
30.31
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
6.1400
2,695.46
438.80
0.0190
8.34
438.70
0.0310
13.60
438.60
0.4710
206.58
438.50
0.2670
117.08
438.40
0.0180
7.89
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
3.2360
1,417.37
437.70
0.0250
10.94
437.60
0.0120
5.25
437.50
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.7930
783.90
437.10
0.0170
7.43
437.00
1.1760
513.91
436.90
0.2690
117.53
436.80
0.3230
141.09
436.70
0.2700
117.91
436.50
0.0120
5.24
436.30
0.0220
9.60
436.10
0.0230
10.03
436.00
2.8330
1,235.19
435.90
0.0200
8.72
435.70
0.0220
9.59
435.60
0.1490
64.90
435.30
0.0200
8.71
435.20
421.3260
183,361.08
435.00
3.1680
1,378.08
434.70
0.0160
6.96
434.60
0.0430
18.69
434.50
0.0430
18.68
434.40
0.0140
6.08
434.00
1.9080
828.07
433.90
0.1610
69.86
433.80
0.0450
19.52
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0550
23.83
433.20
0.0640
27.72
433.00
0.4890
211.74
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
3.0920
1,337.60
432.50
0.2390
103.37
432.20
0.0130
5.62
432.00
7.1100
3,071.52
431.90
0.0490
21.16
431.80
0.0410
17.70
431.60
0.0500
21.58
431.50
0.2860
123.41
431.40
0.0340
14.67
431.20
0.0220
9.49
431.10
0.0220
9.48
431.00
3.2480
1,399.89
430.90
0.0250
10.77
430.80
0.0330
14.22
430.70
0.0690
29.72
430.60
0.0570
24.54
430.40
0.1580
68.00
430.30
0.0930
40.02
430.10
0.0370
15.91
430.00
73.1450
31,452.35
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0870
37.38
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0130
5.58
429.20
0.0200
8.58
429.10
0.3900
167.35
429.00
4.6430
1,991.85
428.90
0.0150
6.43
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0120
5.14
428.50
0.0340
14.57
428.30
0.0400
17.13
428.00
14.1750
6,066.90
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.0200
8.55
427.30
0.0130
5.55
427.20
0.0220
9.40
427.00
0.4170
178.06
426.80
0.0180
7.68
426.70
0.0860
36.70
426.60
0.0890
37.97
426.40
0.2600
110.86
426.30
0.1240
52.86
426.10
0.1040
44.31
426.00
2.2330
951.26
425.90
0.1460
62.18
425.80
0.0200
8.52
425.70
0.0510
21.71
425.50
0.4500
191.48
425.40
0.0120
5.10
425.20
0.1750
74.41
425.00
17.4810
7,429.43
424.90
0.2750
116.85
424.80
0.0220
9.35
424.40
0.2580
109.50
424.00
2.7500
1,166.00
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
7.2210
3,059.54
423.50
0.1610
68.18
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.4010
3,130.62
422.80
11.8250
4,999.61
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.0390
16.48
422.40
0.0130
5.49
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.2120
511.46
421.90
0.6190
261.16
421.80
0.0590
24.89
421.50
0.0570
24.03
421.30
0.0130
5.48
421.20
0.0220
9.27
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.60
0.0350
14.72
420.50
0.0220
9.25
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
140.5480
59,030.16
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.2570
946.81
419.30
1.3270
556.41
419.20
0.0200
8.38
419.10
0.0410
17.18
419.00
0.2130
89.25
418.60
0.0260
10.88
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0240
10.03
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.3670
153.15
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.0130
5.42
416.80
0.1000
41.68
416.60
0.0480
20.00
416.40
0.0680
28.32
416.30
0.1030
42.88
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0360
14.96
415.40
0.0440
18.28
415.30
0.0190
7.89
415.10
0.0570
23.66
415.00
102.2790
42,445.79
414.90
0.0430
17.84
414.80
0.0220
9.13
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0340
14.09
414.00
1.1440
473.62
413.70
0.0390
16.13
413.60
0.0440
18.20
413.50
0.4000
165.40
413.40
0.1530
63.25
413.30
0.0130
5.37
413.10
0.0220
9.09
413.00
1.4650
605.05
412.90
0.0200
8.26
412.70
0.0660
27.24
412.60
0.2700
111.40
412.50
0.0500
20.63
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0600
24.71
411.70
0.0130
5.35
411.60
0.0220
9.06
411.50
0.0680
27.98
411.40
0.0190
7.82
411.30
0.0440
18.10
411.10
0.0130
5.34
411.00
7.0910
2,914.40
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1570
64.45
410.10
0.2670
109.50
410.00
33.0080
13,533.28
409.90
0.1590
65.17
409.80
0.0220
9.02
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.1900
77.77
409.20
0.0690
28.23
409.00
0.1660
67.89
408.70
0.0250
10.22
408.30
0.0230
9.39
408.20
0.0430
17.55
408.00
5.4250
2,213.40
407.90
0.0140
5.71
Recent Trades
Price
Size
Time
473.7000
0.0120
03:11:07
473.7000
0.0120
03:11:07
473.8000
0.6000
03:11:17
473.8000
0.0160
03:11:17
473.8000
0.0220
03:11:17
473.8000
0.0120
03:11:17
473.8000
0.4000
03:11:17
473.8000
0.6000
03:11:28
473.8000
0.6450
03:11:28
473.8000
0.0120
03:11:37
473.8000
0.0120
03:11:37
473.8000
1.0550
03:11:37
473.8000
0.8270
03:11:48
473.8000
0.4400
03:11:48
473.7000
0.0120
03:11:55
473.7000
0.0120
03:11:55
473.7000
0.1190
03:11:55
473.7000
0.3910
03:11:55
473.8000
0.4040
03:11:58
473.8000
0.0120
03:11:58
473.8000
0.0120
03:11:58
473.8000
0.6290
03:11:58
473.7000
0.0790
03:12:04
473.8000
0.0120
03:12:06
473.8000
0.0120
03:12:06
473.8000
0.0120
03:12:06
473.9000
0.6000
03:12:09
473.9000
0.4160
03:12:09
473.9000
0.0220
03:12:09
473.9000
0.0160
03:12:09
473.9000
0.0130
03:12:09
473.9000
0.0120
03:12:09
473.9000
0.0120
03:12:09
473.9000
0.0120
03:12:09
473.9000
0.0120
03:12:09
474.0000
0.0520
03:12:09
473.9000
0.4670
03:12:09
473.9000
0.0120
03:12:14
473.9000
0.0120
03:12:14
473.9000
0.9600
03:12:14
473.9000
0.0120
03:12:15
473.9000
0.0120
03:12:15
473.9000
0.9600
03:12:15
473.9000
0.0120
03:12:15
473.9000
0.0120
03:12:15
473.9000
0.0120
03:12:15
473.8000
0.5100
03:12:15
473.9000
0.0590
03:12:17
473.9000
0.0120
03:12:18
473.9000
0.0120
03:12:18
473.9000
0.6000
03:12:18
473.9000
0.4160
03:12:18
473.9000
0.0120
03:12:18
474.0000
0.1050
03:12:18
473.9000
0.0120
03:12:20
473.9000
0.0120
03:12:20
473.9000
0.0120
03:12:20
473.8000
0.4540
03:12:20
473.8000
0.0800
03:12:20
473.9000
0.9600
03:12:29
473.9000
0.0120
03:12:29
473.9000
0.0120
03:12:29
473.9000
0.2090
03:12:29
473.9000
0.0120
03:12:34
473.9000
0.0120
03:12:34
473.9000
0.0120
03:12:34
473.9000
0.1750
03:12:34
474.0000
0.0220
03:12:38
474.0000
0.0120
03:12:38
474.0000
0.0120
03:12:38
474.0000
0.0120
03:12:38
474.0000
0.0120
03:12:38
474.1000
0.0130
03:12:38
474.1000
0.0220
03:12:38
474.1000
0.0120
03:12:38
474.1000
0.0120
03:12:38
474.1000
0.0120
03:12:38
474.1000
0.0120
03:12:38
474.2000
0.0220
03:12:38
474.2000
0.0160
03:12:38
474.2000
0.0130
03:12:38
474.2000
0.0120
03:12:38
474.2000
0.0690
03:12:38
474.2000
0.0110
03:12:38
474.2000
0.6000
03:12:38
474.2000
0.3060
03:12:38
474.1000
0.0120
03:12:40
474.1000
0.0120
03:12:40
474.1000
0.0120
03:12:40
474.1000
0.0120
03:12:48
474.1000
0.6000
03:12:48
474.1000
0.0120
03:12:48
474.1000
0.1190
03:12:48
474.1000
0.4160
03:12:48
474.1000
0.0160
03:12:48
474.0000
0.0250
03:12:55
474.1000
0.0120
03:12:58
474.1000
0.0120
03:12:58
474.1000
0.4160
03:12:58
474.1000
0.7100
03:12:58