Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7260
Open 0.75200000
Low 0.72300000
High 0.75400000
Vol 122,869
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,670.5200
5,846.82
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,321.0700
6,963.21
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,463.5300
4,244.24
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
1,036.9100
2,799.66
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,529.7200
3,824.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.20
14.2000
31.17
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
194.2400
407.90
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.05
14.2000
29.08
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,519.8200
4,787.66
1.88
60.4700
113.50
1.85
2.7100
5.00
1.84
46.6500
85.70
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
95.5200
171.94
1.75
14.2000
24.88
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
902.6800
1,503.86
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
27.0800
43.46
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
7.2700
11.22
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
513.0200
769.53
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
14.2000
20.69
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
12.8800
18.57
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
29.8700
41.82
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
128.5100
173.49
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
14.2000
18.59
1.31
12.8800
16.83
1.31
6.8700
8.97
1.30
3,873.9400
5,036.12
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
7.0800
9.07
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
38.0900
47.61
1.25
12.8800
16.05
1.24
7.4800
9.28
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
20.6400
25.02
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
17.5600
21.05
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
10.9200
12.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.18
137.3800
161.70
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
14.2000
16.50
1.16
6.0400
7.01
1.16
8.4000
9.74
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
175.2800
201.57
1.15
12.8800
14.75
1.14
5.0000
5.70
1.14
12.8800
14.66
1.14
6.1600
7.00
1.14
27.8400
31.63
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
12.8800
14.40
1.12
6.2800
7.00
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,598.4000
1,758.24
1.10
12.8800
14.13
1.10
364.0700
398.66
1.09
6.4100
7.01
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
6.5300
7.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
40.7100
43.03
1.05
6.6700
7.01
1.05
218.3600
229.28
1.04
12.8800
13.43
1.04
253.4800
263.62
1.04
5.4000
5.61
1.04
12.8800
13.36
1.03
19.6800
20.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
55.6600
56.66
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
14.2000
14.40
1.01
19.8200
20.02
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
48.4500
48.45
1.00
20.3800
20.34
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
7.0800
7.01
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
5.3000
5.19
0.98
12.8800
12.57
0.97
26.3700
25.63
0.97
7.2100
7.00
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
7.3600
7.01
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
35.2700
33.44
0.95
26.3700
24.95
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
12.8800
12.04
0.93
33.8800
31.61
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
26.3700
24.26
0.92
20.5400
18.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
7.8100
7.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
12.8800
11.44
0.88
26.3700
23.28
0.88
12.8800
11.35
0.88
5,521.9900
4,859.35
0.88
7.9700
7.01
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
8.1300
7.01
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.85
12.8800
11.00
0.85
189.4400
161.02
0.85
26.3700
22.36
0.85
12.8800
10.91
0.85
54.8000
46.36
0.85
8.2900
7.01
0.84
64.3500
54.18
0.84
179.8100
151.04
0.84
21.3500
17.89
0.84
113.4800
94.87
0.84
64.2200
53.62
0.83
23.4700
19.57
0.83
82.6500
68.68
0.83
8.4500
7.01
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
90.7200
74.39
0.82
12.2200
10.00
0.82
24.5000
19.99
0.82
73.3600
59.79
0.81
115.1600
93.74
0.81
95.5000
77.64
0.81
67.3500
54.69
0.81
275.4300
223.37
0.81
69.9800
56.68
0.81
53.5400
43.31
0.81
127.2900
102.85
0.81
169.1600
136.51
0.81
61.1400
49.22
0.80
37.7900
30.38
0.80
146.2600
117.45
0.80
45.8200
36.75
0.80
36.3300
29.10
0.80
12.8800
10.30
0.80
72.9400
58.28
0.79
60.8300
48.30
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
24.7600
19.56
0.79
24.6700
19.39
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
105.2800
81.80
0.77
154.6100
119.67
0.77
12.8800
9.96
0.77
162.6600
125.25
0.77
130.1000
99.66
0.76
8.4900
6.48
0.76
41.3400
31.50
0.76
26.3700
20.04
0.76
12.8800
9.78
0.75
2,563.3700
1,927.65
0.75
1,787.4200
1,342.35
0.75
950.8300
712.17
0.75
9,153.2000
6,846.59
0.75
1,529.0800
1,142.22
0.75
256.3400
191.23
0.75
33,610.2800
25,039.66
0.74
689.1800
512.75
0.74
4,606.7300
3,418.19
0.74
627.7300
465.15
0.74
4,357.9000
3,220.49
0.74
487.9100
360.08
0.74
3,187.0200
2,348.83
0.74
5,465.1300
4,022.34
0.74
3,008.1500
2,210.99
0.73
2,829.1000
2,076.56
0.73
700.7200
513.63
0.73
1,949.3500
1,426.92
0.73
1,597.3500
1,167.66
0.73
1,118.0000
816.14
0.73
780.4900
568.98
0.73
897.1900
653.15
0.73
1,597.6400
1,161.48
0.73
55.0700
39.98
0.73
0.73
222.5600
161.36
0.72
614.8500
445.15
0.72
919.1300
664.53
0.72
1,231.5500
889.18
0.72
13,095.3700
9,441.76
0.72
3,678.7800
2,648.72
0.72
775.0200
557.24
0.72
1,470.8600
1,056.08
0.72
2,476.7600
1,775.84
0.72
87.7500
62.83
0.72
2,462.2000
1,760.47
0.71
23,243.3300
16,595.74
0.71
87.7500
62.57
0.71
3,521.6200
2,507.39
0.71
3,593.5700
2,555.03
0.71
5,626.5300
3,989.21
0.71
5,516.8500
3,905.93
0.71
127.7100
90.29
0.71
265.2300
186.99
0.70
7.1200
5.01
0.70
7.1400
5.01
0.70
114.1200
79.88
0.70
12.8800
8.99
0.70
35.8800
24.97
0.69
112.2500
77.90
0.69
20.8200
14.41
0.69
8.1000
5.60
0.69
7.3900
5.10
0.69
45.7200
31.50
0.69
160.5300
110.28
0.69
12.8800
8.82
0.68
28.3600
19.23
0.68
236.0200
159.79
0.67
46.6800
31.46
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
7.5800
5.00
0.66
12.8800
8.48
0.66
292.2400
192.00
0.66
18.1100
11.86
0.65
12.8800
8.38
0.64
12.8800
8.29
0.64
8.7500
5.60
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
12.8800
7.43
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
3,287.6200
1,821.34
0.55
12.8800
7.08
0.55
3,265.7800
1,786.38
0.54
3,329.9500
1,798.17
0.53
3,318.4100
1,768.71
0.52
15.3200
8.00
0.47
12.0400
5.60
0.45
111.1100
50.00
0.45
298.3200
132.75
0.42
190.2400
79.71
0.40
27.5000
11.00
0.38
261.7800
100.00
0.37
17.0000
6.34
0.37
27.4000
10.00
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7250
15.9300
22:31:13
0.7250
83.5700
22:31:13
0.7260
15.8800
22:31:13
0.7250
45.9400
22:31:13
0.7250
61.8100
22:31:13
0.7250
42.0300
22:31:13
0.7240
54.6300
22:31:13
0.7250
10.3400
22:31:14
0.7240
113.3000
22:31:14
0.7240
61.8100
22:31:14
0.7240
58.2400
22:31:15
0.7240
3.5800
22:31:15
0.7240
42.0000
22:31:15
0.7240
13.7300
22:31:15
0.7240
67.9000
22:31:15
0.7250
19.4000
22:31:16
0.7240
124.5900
22:31:36
0.7250
14.5700
22:32:01
0.7250
25.0900
22:32:01
0.7250
59.6100
22:32:01
0.7250
45.5100
22:32:01
0.7250
107.7500
22:32:01
0.7260
14.3700
22:32:16
0.7260
7.1700
22:32:35
0.7260
17.3900
22:34:23
0.7260
6.5200
22:37:00
0.7260
9.6800
22:37:00
0.7260
18.3900
22:37:39
0.7250
28.2100
22:52:38
0.7250
17.3000
23:00:56
0.7250
77.7100
23:00:56
0.7250
11.9100
23:00:59
0.7250
67.7100
23:00:59
0.7250
166.9300
23:00:59
0.7250
76.1700
23:00:59
0.7240
45.5800
23:01:00
0.7240
39.1700
23:01:00
0.7230
13.8300
23:01:00
0.7230
8.2900
23:01:00
0.7230
12.9700
23:01:00
0.7240
23.0400
23:01:02
0.7230
32.6700
23:01:40
0.7230
8.8700
23:01:40
0.7250
7.8000
23:06:40
0.7250
8.0200
23:06:52
0.7250
7.3000
23:07:12
0.7240
67.4800
23:11:26
0.7240
13.8100
23:12:08
0.7240
153.5100
23:13:01
0.7240
72.0000
23:13:01
0.7240
45.5800
23:13:01
0.7250
16.1800
23:14:14
0.7230
13.8300
23:15:24
0.7230
1.8400
23:15:24
0.7250
16.0000
23:16:35
0.7250
36.4400
23:16:35
0.7250
14.8600
23:18:23
0.7250
19.2900
23:19:00
0.7250
1.2400
23:19:00
0.7240
45.5800
23:23:19
0.7250
70.8300
23:23:19
0.7230
14.0800
23:24:25
0.7250
25.3400
23:27:28
0.7250
111.4500
23:27:28
0.7250
123.1900
23:27:30
0.7250
13.6000
23:27:30
0.7250
31.9100
23:27:30
0.7250
8.6600
23:27:30
0.7250
29.1400
23:27:30
0.7250
13.6300
23:27:30
0.7250
101.7400
23:27:30
0.7260
132.0700
23:27:32
0.7260
4.7200
23:27:32
0.7260
136.7900
23:27:35
0.7260
20.3600
23:27:36
0.7250
41.0000
23:27:36
0.7260
72.6100
23:27:37
0.7270
53.7000
23:27:37
0.7260
9.1500
23:27:47
0.7260
84.1500
23:28:57
0.7260
8.7300
23:32:20
0.7260
17.3200
23:32:57
0.7260
31.1700
23:36:19
0.7250
4.5100
23:36:40
0.7250
27.7000
23:36:40
0.7250
20.7800
23:36:52
0.7250
14.0000
23:39:47
0.7250
15.3900
23:41:03
0.7260
87.7500
23:41:18
0.7260
7.5800
23:41:18
0.7260
15.5500
23:46:18
0.7260
55.6700
23:46:35
0.7260
12.6300
23:49:03
0.7260
3.9000
23:50:38
0.7260
6.4300
23:50:38
0.7250
12.8500
23:51:36
0.7260
39.0200
23:52:10
0.7260
18.1500
23:52:10
0.7250
94.8600
23:52:38
0.7260
14.5300
23:53:00

Login to View your open Positions

Login Now