Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0093
Open 0.01020000
Low 0.00900000
High 0.01090000
Vol 34,751,138
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HOOK
Login

Order Book

Price
Qty
Total
0.14
2,704.5000
384.04
0.14
566.9000
80.10
0.14
3,563.3000
502.07
0.14
56,374.0000
7,892.36
0.14
35.8000
5.00
0.14
292.6000
40.85
0.14
2,485.4000
342.99
0.14
301.8000
41.07
0.14
2,412.9000
328.15
0.14
926.0000
125.01
0.13
4,619.5000
623.17
0.13
2,412.9000
323.33
0.13
68.5000
9.16
0.13
109.9000
14.68
0.13
3,515.3000
464.02
0.13
320.7000
42.27
0.13
376.2000
49.32
0.13
5,595.2000
727.38
0.13
39.0000
5.04
0.13
38.9000
5.02
0.13
207.4000
26.67
0.13
630.0000
80.96
0.13
2,470.9000
316.28
0.13
68.5000
8.75
0.13
3,684.9000
467.98
0.13
1,336.3000
168.77
0.13
3,138.3000
395.43
0.13
1,518.1000
189.76
0.12
2,412.9000
299.20
0.12
1,458.3000
180.68
0.12
971.2000
119.94
0.12
3,350.8000
412.82
0.12
58.2000
7.16
0.12
3,427.1000
419.82
0.12
3,279.5000
400.10
0.12
68.5000
8.34
0.12
9,000.0000
1,088.10
0.12
463.3000
55.92
0.12
667.8000
80.47
0.12
105.5000
12.69
0.12
22,274.0000
2,672.88
0.12
592.8000
70.96
0.12
582.6000
69.62
0.12
89.2000
10.65
0.12
1,076.5000
127.67
0.12
2,356.8000
279.05
0.12
4,561.4000
538.25
0.12
723.7000
85.03
0.12
2,412.9000
279.90
0.12
68.5000
7.93
0.12
1,225.5000
141.42
0.12
2,827.1000
325.12
0.11
2,412.9000
275.07
0.11
2,412.9000
270.24
0.11
1,124.8000
123.84
0.11
6,747.0000
742.17
0.11
494.6000
54.36
0.11
68.5000
7.52
0.11
969.8000
105.61
0.11
105.6000
11.45
0.11
3,447.3000
372.31
0.11
92.7000
9.99
0.11
2,412.9000
255.77
0.11
2,613.2000
275.69
0.11
1,961.4000
206.73
0.11
15,236.0000
1,599.78
0.10
111.6000
11.65
0.10
2,658.7000
276.50
0.10
383.7000
39.83
0.10
61.1000
6.30
0.10
61.4000
6.29
0.10
16,151.0000
1,647.40
0.10
61.8000
6.30
0.10
62.1000
6.29
0.10
125.4000
12.63
0.10
62.9000
6.30
0.10
36,666.6000
3,666.66
0.10
11,301.1000
1,128.98
0.10
63.3000
6.29
0.10
18,130.0000
1,800.31
0.10
63.7000
6.29
0.10
64.1000
6.29
0.10
2,412.9000
236.46
0.10
68.5000
6.71
0.10
264.7000
25.86
0.10
3,397.9000
331.30
0.10
64.8000
6.29
0.10
65.2000
6.29
0.10
2,412.9000
231.64
0.10
65.6000
6.29
0.10
66.1000
6.30
0.10
556.2000
52.84
0.09
2,748.5000
260.28
0.09
66.8000
6.29
0.09
4,634.9000
435.68
0.09
67.3000
6.30
0.09
107.5000
10.01
0.09
1,053.1000
97.94
0.09
68.1000
6.30
0.09
2,412.9000
221.99
0.09
137.0000
12.59
0.09
69.0000
6.30
0.09
551.4000
50.18
0.09
69.3000
6.29
0.09
69.8000
6.30
0.09
4,202.0000
378.18
0.09
307.6000
27.65
0.09
70.2000
6.30
0.09
5,985.0000
536.26
0.09
70.7000
6.30
0.09
1,227.8000
109.27
0.09
71.1000
6.30
0.09
5,673.8000
501.00
0.09
71.5000
6.30
0.09
2,412.9000
212.34
0.09
72.0000
6.30
0.09
136.3000
11.86
0.09
72.8000
6.30
0.09
2,566.1000
220.68
0.09
75.9000
6.51
0.09
134.5000
11.49
0.09
351.1000
29.95
0.09
49,424.3000
4,201.07
0.08
3,425.4000
290.82
0.08
74.6000
6.30
0.08
5,601.0000
470.48
0.08
75.0000
6.29
0.08
5,693.5000
477.12
0.08
75.5000
6.30
0.08
22,129.2000
1,836.72
0.08
75.9000
6.29
0.08
440.0000
36.26
0.08
5,943.9000
487.40
0.08
76.9000
6.30
0.08
77.3000
6.29
0.08
2,730.8000
221.19
0.08
142.8000
11.55
0.08
78.3000
6.30
0.08
41,787.9000
3,343.03
0.08
6,336.6000
506.29
0.08
10,150.8000
806.99
0.08
456.3000
36.23
0.08
79.8000
6.30
0.08
80.2000
6.30
0.08
2,493.6000
194.50
0.08
81.2000
6.29
0.08
7,633.5000
589.31
0.08
81.8000
6.30
0.08
82.2000
6.30
0.08
65,699.4000
5,006.29
0.08
82.7000
6.29
0.08
2,412.9000
183.38
0.08
83.2000
6.30
0.08
132.5000
9.99
0.08
83.7000
6.29
0.08
637.6000
47.82
0.07
6,828.6000
511.46
0.07
84.3000
6.30
0.07
84.7000
6.29
0.07
2,412.9000
178.55
0.07
71.7000
5.30
0.07
85.3000
6.30
0.07
85.8000
6.30
0.07
86.4000
6.30
0.07
156.0000
11.31
0.07
87.3000
6.29
0.07
5,483.2000
394.79
0.07
87.9000
6.29
0.07
74.3000
5.30
0.07
88.9000
6.33
0.07
2,968.0000
210.73
0.07
89.6000
6.34
0.07
1,025.1000
72.17
0.07
1,002.2000
70.45
0.07
4,708.9000
329.62
0.07
90.6000
6.33
0.07
91.1000
6.33
0.07
91.8000
6.34
0.07
763.8000
52.55
0.07
145.3000
9.98
0.07
92.3000
6.33
0.07
92.9000
6.34
0.07
2,566.5000
174.52
0.07
93.4000
6.33
0.07
94.0000
6.34
0.07
94.5000
6.33
0.07
342.1000
22.89
0.07
1,486.5000
99.30
0.07
95.1000
6.33
0.07
96.3000
6.38
0.07
2,412.9000
159.25
0.07
96.3000
6.34
0.07
96.9000
6.34
0.07
33,298.4000
2,164.40
0.06
98.1000
6.34
0.06
98.7000
6.34
0.06
80,794.5000
5,170.85
0.06
99.3000
6.34
0.06
497.5000
31.54
0.06
1,200.2000
75.61
0.06
101.1000
6.34
0.06
101.7000
6.34
0.06
2,412.9000
149.60
0.06
102.4000
6.34
0.06
184.5000
11.35
0.06
103.6000
6.34
0.06
2,659.6000
162.24
0.06
345.3000
21.03
0.06
104.3000
6.34
0.06
329.2000
19.95
0.06
104.8000
6.33
0.06
105.5000
6.34
0.06
26,512.0000
1,590.72
0.06
273.7000
16.34
0.06
2,221.0000
132.37
0.06
106.7000
6.33
0.06
107.5000
6.34
0.06
108.0000
6.33
0.06
108.8000
6.34
0.06
109.3000
6.33
0.06
110.1000
6.34
0.06
3,107.8000
177.77
0.06
3,505.8000
200.18
0.06
111.5000
6.34
0.06
112.0000
6.33
0.06
112.9000
6.34
0.06
656.9000
36.79
0.06
113.5000
6.33
0.06
114.1000
6.33
0.06
114.9000
6.34
0.06
96.2000
5.29
0.05
115.5000
6.33
0.05
116.2000
6.33
0.05
117.1000
6.35
0.05
117.7000
6.33
0.05
118.4000
6.33
0.05
119.0000
6.33
0.05
4,051.3000
214.31
0.05
120.6000
6.33
0.05
121.3000
6.33
0.05
3,816.4000
198.45
0.05
122.0000
6.33
0.05
122.8000
6.34
0.05
123.5000
6.34
0.05
124.2000
6.33
0.05
107.1000
5.44
0.05
125.0000
6.34
0.05
125.7000
6.34
0.05
126.7000
6.35
0.05
938.9000
46.95
0.05
4,404.9000
219.36
0.05
127.5000
6.34
0.05
128.3000
6.34
0.05
129.0000
6.33
0.05
216.3000
10.60
0.05
10,086.9000
492.24
0.05
130.4000
6.34
0.05
216.3000
10.47
0.05
131.2000
6.34
0.05
643.8000
30.90
0.05
216.3000
10.34
0.05
132.9000
6.34
0.05
133.7000
6.34
0.05
216.3000
10.21
0.05
216.3000
10.08
0.05
216.3000
9.95
0.05
2,524.9000
115.89
0.05
18,994.7000
866.16
0.05
216.3000
9.82
0.05
1,424.2000
64.37
0.05
45,089.9000
2,029.05
0.04
333.0000
14.92
0.04
16,906.8000
755.73
0.04
216.3000
9.56
0.04
9,418.8000
414.43
0.04
2,472.7000
108.06
0.04
216.3000
9.43
0.04
216.3000
9.30
0.04
28,042.8000
1,191.82
0.04
2,367.2000
99.42
0.04
216.3000
9.06
0.04
5,838.8000
242.31
0.04
216.3000
8.93
0.04
441.9000
18.03
0.04
216.3000
8.80
0.04
216.3000
8.67
0.04
361.7000
14.47
0.04
150.7000
6.00
0.04
1,280.7000
50.59
0.04
1,215.3000
47.88
0.04
156.9000
6.17
0.04
129.0000
5.06
0.04
5,265.3000
204.82
0.04
216.3000
8.28
0.04
11,185.9000
425.06
0.04
216.3000
8.15
0.04
5,218.0000
195.68
0.04
216.3000
8.02
0.04
136.3000
5.00
0.04
216.3000
7.89
0.04
1,052.7000
37.90
0.04
642.4000
22.74
0.04
32,204.3000
1,127.15
0.03
216.3000
7.53
0.03
1,344.6000
46.66
0.03
216.3000
7.40
0.03
62,835.5000
2,136.41
0.03
254.5000
8.63
0.03
9,990.0000
337.66
0.03
216.3000
7.27
0.03
52,686.9000
1,754.47
0.03
26,422.1000
871.93
0.03
201,892.5000
6,561.51
0.03
5,137.8000
166.46
0.03
60,648.8000
1,940.76
0.03
216.3000
6.88
0.03
20,877.3000
657.63
0.03
216.3000
6.75
0.03
160.8000
5.00
0.03
22,957.3000
711.68
0.03
164.0000
5.05
0.03
216.3000
6.62
0.03
3,380.0000
102.75
0.03
10,618.1000
321.73
0.03
17,359.4000
524.25
0.03
3,224.2000
97.05
0.03
113,386.7000
3,401.60
0.03
17,269.1000
516.35
0.03
5,781.8000
172.30
0.03
3,560.2000
105.74
0.03
1,641.2000
48.58
0.03
216.3000
6.38
0.03
1,254.8000
36.89
0.03
1,494.5000
43.79
0.03
14,806.4000
432.35
0.03
1,058.9000
30.81
0.03
197,838.4000
5,737.31
0.03
216.3000
6.25
0.03
1,312.8000
37.68
0.03
9,959.9000
283.86
0.03
1,168.3000
33.18
0.03
216.3000
6.12
0.03
6,813.0000
191.45
0.03
25,499.9000
714.00
0.03
1,133.5000
31.62
0.03
2,206.4000
61.34
0.03
216.3000
5.99
0.03
10,046.3000
277.28
0.03
182.1000
5.01
0.03
428.7000
11.62
0.03
10,652.9000
287.63
0.03
193.7000
5.19
0.03
3,107.0000
82.96
0.03
5,393.2000
143.46
0.03
516.6000
13.69
0.03
738.7000
19.35
0.03
121,338.1000
3,154.79
0.03
13,347.1000
345.69
0.03
112,336.8000
2,887.06
0.03
1,286,819.8000
32,942.59
0.03
27,845.7000
710.07
0.03
10,207.7000
259.28
0.03
3,036.9000
76.83
0.03
8,628.0000
217.43
0.03
481,878.2000
12,046.96
0.02
6,710.7000
167.10
0.02
1,185.6000
29.40
0.02
89,848.2000
2,219.25
0.02
1,269.0000
31.22
0.02
30,877.5000
756.50
0.02
3,370.2000
82.23
0.02
701.7000
16.91
0.02
273,383.2000
6,561.20
0.02
5,836.8000
139.50
0.02
1,364.9000
32.48
0.02
19,529.6000
462.85
0.02
3,241.4000
76.50
0.02
2,516.2000
59.13
0.02
70,672.3000
1,653.73
0.02
17,945.5000
414.54
0.02
595,457.9000
13,695.53
0.02
728.7000
16.69
0.02
47,593.5000
1,085.13
0.02
1,579.0000
35.84
0.02
7,547.1000
169.81
0.02
3,289.8000
73.69
0.02
2,531.4000
56.45
0.02
3,773.7000
83.78
0.02
111,350.7000
2,449.72
0.02
6,693.4000
146.59
0.02
1,000.0000
21.80
0.02
421,926.2000
9,155.80
0.02
1,205.9000
25.93
0.02
381.4000
8.16
0.02
8,962.1000
190.89
0.02
21,500.6000
453.66
0.02
78,643.3000
1,651.51
0.02
1,427.4000
29.83
0.02
288.4000
6.00
0.02
1,946.0000
40.28
0.02
947,482.1000
19,423.38
0.02
101,066.4000
2,041.54
0.02
3,549.9000
71.35
0.02
619,523.6000
12,390.47
0.02
55,657.7000
1,107.59
0.02
10,172.6000
201.42
0.02
25,970.4000
511.62
0.02
40,434.2000
788.47
0.02
2,103.3000
40.59
0.02
444,028.0000
8,525.34
0.02
4,475.8000
85.49
0.02
306,509.9000
5,823.69
0.02
90,946.2000
1,718.88
0.02
3,093.4000
58.16
0.02
28,315.4000
529.50
0.02
75,233.7000
1,399.35
0.02
272,392.0000
5,039.25
0.02
72,329.9000
1,330.87
0.02
66,481.9000
1,216.62
0.02
105,702.9000
1,923.79
0.02
153,834.2000
2,784.40
0.02
631,404.1000
11,365.27
0.02
28,159.1000
504.05
0.02
6,476.6000
115.28
0.02
9,120.3000
161.43
0.02
7,600.7000
133.77
0.02
75,714.1000
1,325.00
0.02
1,843.6000
32.08
0.02
7,250.7000
125.44
0.02
1,955.3000
33.63
0.02
57,738.6000
987.33
0.02
52,057.8000
884.98
0.02
60,524.8000
1,022.87
0.02
89,991.1000
1,511.85
0.02
151,550.2000
2,530.89
0.02
256,224.5000
4,227.70
0.02
4,544.0000
74.07
0.02
153,468.3000
2,486.19
0.02
371,463.0000
5,980.55
0.02
363,473.3000
5,815.57
0.02
292,125.7000
4,644.80
0.02
81,727.3000
1,291.29
0.02
1,272.4000
19.98
0.02
3,002.1000
46.83
0.02
11,983.5000
185.74
0.02
329.7000
5.01
0.02
37,191.0000
561.58
0.02
1,598,320.8000
23,974.81
0.01
1,382,398.5000
20,597.74
0.01
114,136.4000
1,689.22
0.01
137,793.0000
2,011.78
0.01
1,630.2000
23.64
0.01
105,652.9000
1,521.40
0.01
5,684.1000
81.28
0.01
44,242.2000
623.82
0.01
686,932.8000
9,617.06
0.01
162,158.1000
2,254.00
0.01
92,861.8000
1,281.49
0.01
90,575.6000
1,240.89
0.01
89,015.9000
1,210.62
0.01
494,601.4000
6,677.12
0.01
18,449.5000
247.22
0.01
28,009.1000
372.52
0.01
122,887.1000
1,622.11
0.01
548,344.1000
7,183.31
0.01
825,191.2000
10,727.49
0.01
294,449.7000
3,798.40
0.01
80,780.0000
1,033.98
0.01
1,030.9000
13.09
0.01
104,420.9000
1,315.70
0.01
14,641.4000
183.02
0.01
35,870.9000
441.21
0.01
6,612.4000
80.67
0.01
2,834.0000
34.29
0.01
1,665,280.8000
19,983.37
0.01
76,366.6000
908.76
0.01
76,750.8000
905.66
0.01
453.0000
5.30
0.01
456.9000
5.30
0.01
221,667.4000
2,549.18
0.01
55,791.4000
636.02
0.01
74,433.1000
841.09
0.01
929.3000
10.41
0.01
34,482.5000
382.76
0.01
14,409.0000
158.50
0.01
1,388,330.7000
15,132.80
0.01
202,936.2000
2,191.71
0.01
1,774.8000
18.99
0.01
42,830.8000
454.01
0.01
20,334.6000
213.51
0.01
32,715.3000
340.24
0.01
2,442.7000
25.16
0.01
43,077.1000
439.39
0.01
45,446.5000
459.01
0.01
308,523.1000
3,085.23
0.01
340,391.0000
3,369.87
0.01
224,780.8000
2,202.85
0.01
376,959.2000
3,656.50
0.01
309,608.2000
2,972.24
0.01
66,382.0000
630.63
0.01
0.01
556,859.4000
5,178.79
0.01
177,481.1000
1,632.83
0.01
314,844.4000
2,865.08
0.01
120,383.3000
1,083.45
0.01
149,274.9000
1,328.55
0.01
62,855.7000
553.13
0.01
52,728.0000
458.73
0.01
60,776.5000
522.68
0.01
52,866.9000
449.37
0.01
5,944.9000
49.94
0.01
10,000.0000
83.00
0.01
711.1000
5.83
0.01
4,413.9000
35.75
0.01
58,245.0000
465.96
0.01
13,965.1000
108.93
0.01
1,700.0000
12.92
0.01
1,332.0000
9.99
0.01
91,764.5000
651.53
0.01
93,043.1000
651.30
0.01
91,723.1000
632.89
0.01
96,510.4000
656.27
0.01
5,631.3000
34.35
0.01
8,000.0000
48.00
0.01
3,223.9000
18.38
0.01
10,802.9000
55.09

Recent Trades

Price
Size
Time
0.0094
2,361.7000
10:50:21
0.0094
829.7000
10:50:21
0.0094
659.0000
10:50:24
0.0094
170.7000
10:52:44
0.0094
6,854.4000
10:52:45
0.0094
829.7000
10:53:31
0.0093
23,246.5000
10:53:31
0.0093
9,565.0000
10:53:31
0.0093
1,962.1000
10:54:57
0.0093
8,492.2000
10:56:05
0.0093
1,500.0000
10:56:05
0.0093
1,120.4000
10:56:05
0.0093
1,514.3000
10:56:05
0.0093
2,036.2000
10:56:05
0.0093
20,759.2000
10:56:05
0.0093
202,717.0000
10:56:06
0.0093
1,500.0000
10:56:11
0.0093
709,008.9000
10:56:12
0.0093
159,570.4000
10:56:12
0.0093
1,121.1000
10:56:12
0.0093
1,495.4000
10:56:12
0.0093
2,005.1000
10:56:12
0.0094
789.8000
10:56:13
0.0094
869.6000
10:58:10
0.0094
4,471.2000
10:58:10
0.0094
66,235.8000
10:59:54
0.0094
52,145.9000
11:00:02
0.0094
966.0000
11:04:11
0.0095
3,136.9000
11:04:26
0.0094
758.9000
11:08:22
0.0095
1,320.6000
11:12:09
0.0095
2,380.0000
11:13:07
0.0095
7,233.4000
11:20:30
0.0095
2,812.3000
11:20:32
0.0094
1,675.4000
11:20:35
0.0095
171,057.1000
11:21:07
0.0095
30,694.7000
11:21:07
0.0095
789.8000
11:21:07
0.0095
1,500.0000
11:21:07
0.0095
886.3000
11:21:07
0.0095
821.0000
11:23:25
0.0095
821.0000
11:23:26
0.0095
821.0000
11:23:26
0.0094
583.9000
11:23:26
0.0095
540.4000
11:24:06
0.0094
1,134.4000
11:27:13
0.0096
7,492.0000
11:27:41
0.0096
7,492.0000
11:28:02
0.0094
4,241.1000
11:30:18
0.0096
955.7000
11:31:53
0.0096
2,274.9000
11:32:31
0.0094
1,143.8000
11:33:05
0.0096
520.8000
11:35:26
0.0094
1,246.7000
11:36:22
0.0095
559.1000
11:39:29
0.0095
5,252.3000
11:39:29
0.0094
41,947.6000
11:39:29
0.0094
23,232.5000
11:40:33
0.0094
1,000.0000
11:42:56
0.0094
5,214.0000
11:45:04
0.0094
1,825.1000
11:45:54
0.0094
48,005.8000
11:46:49
0.0094
7,894.2000
11:46:59
0.0094
101,586.7000
11:47:04
0.0095
67,219.6000
11:48:17
0.0094
72,643.3000
11:50:51
0.0094
1,138.2000
11:50:51
0.0094
2,037.2000
11:50:51
0.0094
1,514.9000
11:50:51
0.0094
6,414.8000
11:50:51
0.0095
1,361.4000
11:57:59
0.0095
1,125.0000
11:57:59
0.0095
1,490.2000
11:57:59
0.0095
2,034.5000
11:57:59
0.0095
61,208.6000
11:57:59
0.0095
821.0000
12:04:03
0.0094
293.9000
12:04:03
0.0096
2,491.9000
12:04:30
0.0095
821.0000
12:08:23
0.0095
736.8000
12:10:17
0.0094
11,309.8000
12:17:05
0.0094
736.1000
12:17:07
0.0094
10,780.3000
12:17:07
0.0094
8,904.0000
12:17:10
0.0094
8,538.1000
12:17:12
0.0094
7,353.8000
12:17:14
0.0094
7,108.3000
12:17:16
0.0094
6,590.2000
12:17:18
0.0094
6,511.7000
12:17:20
0.0094
546.2000
12:17:23
0.0094
1,163.8000
12:17:23
0.0094
1,548.0000
12:17:23
0.0094
2,083.1000
12:17:23
0.0094
958.7000
12:17:23
0.0094
5,897.5000
12:17:25
0.0094
5,807.2000
12:17:27
0.0094
5,184.1000
12:17:29
0.0094
165.4000
12:17:29
0.0094
664.3000
12:17:31
0.0093
4,225.4000
12:17:31

Login to View your open Positions

Login Now