Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
117.92
Open 123.54000000
Low 116.86000000
High 123.93000000
Vol 966
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
549.90
0.0100
5.50
548.40
0.1170
64.16
544.00
0.0110
5.98
543.21
0.1300
70.62
541.90
0.1170
63.40
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
535.50
0.1170
62.65
535.10
0.1300
69.56
529.20
0.1170
61.92
529.00
0.0350
18.52
527.00
0.1300
68.51
523.00
0.1170
61.19
520.60
0.0390
20.30
518.89
0.1300
67.46
516.80
0.1170
60.47
513.60
0.8010
411.39
510.79
0.1300
66.40
510.70
0.1170
59.75
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
504.60
0.1170
59.04
502.68
0.1300
65.35
500.98
0.0250
12.52
500.00
9.6390
4,819.50
498.90
0.2040
101.78
498.70
0.1170
58.35
496.00
0.0370
18.35
494.77
0.6520
322.59
494.58
0.1300
64.30
492.80
0.1170
57.66
492.00
14.7460
7,255.03
488.00
0.0740
36.11
487.00
0.1170
56.98
486.47
0.1300
63.24
485.00
0.3620
175.57
481.20
0.1170
56.30
480.00
1.9890
954.72
479.00
4.4250
2,119.58
478.36
0.1300
62.19
475.60
0.1170
55.65
470.26
0.1300
61.13
469.90
0.1170
54.98
468.00
0.0120
5.62
465.90
0.1400
65.23
464.40
0.1170
54.33
462.15
0.1300
60.08
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.90
0.1170
53.69
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
454.05
0.1300
59.03
453.50
0.1170
53.06
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
6.8410
3,078.45
448.90
0.2040
91.58
448.10
0.1170
52.43
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
445.94
0.1300
57.97
444.00
0.0120
5.33
443.00
0.0150
6.65
442.80
0.1170
51.81
440.00
0.4540
199.76
439.00
2.0000
878.00
437.84
0.1300
56.92
437.60
0.1170
51.20
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
432.40
0.1170
50.59
430.50
0.1160
49.94
430.00
0.0700
30.10
429.73
0.1300
55.86
428.00
0.0130
5.56
427.40
1.7260
737.69
427.30
0.1170
49.99
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
422.30
0.1170
49.41
421.62
0.1300
54.81
420.00
0.5160
216.72
417.30
0.1170
48.82
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.52
0.1300
53.76
413.20
1.5180
627.24
413.00
0.1290
53.28
412.40
0.1170
48.25
412.00
0.0160
6.59
410.00
0.0340
13.94
408.90
0.0660
26.99
407.50
0.1170
47.68
407.00
0.0370
15.06
405.41
0.1300
52.70
405.00
0.0990
40.10
402.70
0.1170
47.12
400.00
7.3980
2,959.20
398.00
0.1170
46.57
397.31
0.1300
51.65
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
393.30
0.1170
46.02
392.00
0.0130
5.10
390.00
0.5120
199.68
389.20
0.1300
50.60
388.60
0.1170
45.47
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.5920
227.33
381.10
0.1300
49.54
380.00
0.0540
20.52
379.50
0.1170
44.40
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
375.00
0.1170
43.88
372.99
0.1300
48.49
370.60
0.1170
43.36
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
366.20
0.1170
42.85
365.00
0.0370
13.51
364.88
0.1300
47.43
361.90
0.1170
42.34
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
357.60
0.1170
41.84
356.78
0.1300
46.38
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.2110
74.57
352.00
0.0370
13.02
350.00
1.0220
357.70
349.20
0.1170
40.86
348.67
0.1300
45.33
347.00
0.0210
7.29
345.90
0.3110
107.57
345.10
0.1170
40.38
345.00
0.0870
30.02
344.00
0.0180
6.19
341.00
0.1170
39.90
340.57
0.1300
44.27
340.00
0.0990
33.66
339.80
0.2320
78.83
337.00
0.1170
39.43
333.00
0.1170
38.96
332.46
0.1300
43.22
330.00
0.8700
287.10
329.10
0.1170
38.50
329.00
0.0200
6.58
327.00
0.1890
61.80
325.20
0.1170
38.05
324.36
0.1300
42.17
321.40
0.1170
37.60
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
317.60
0.1170
37.16
316.25
0.1300
41.11
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
313.80
0.1170
36.71
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.10
0.1170
36.28
308.14
0.1300
40.06
307.90
0.0680
20.94
307.00
1.8590
570.71
306.40
0.1170
35.85
304.20
2.4980
759.89
302.80
0.1170
35.43
301.50
0.0550
16.58
300.04
0.1300
39.01
300.00
3.0780
923.40
299.99
0.0360
10.80
299.20
0.1170
35.01
299.00
0.0670
20.03
297.00
0.0370
10.99
295.70
0.1170
34.60
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
292.20
0.1170
34.19
291.93
0.1300
37.95
290.00
0.1600
46.40
288.80
0.1170
33.79
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.40
0.1170
33.39
285.00
10.1920
2,904.72
283.83
0.1300
36.90
282.86
9.5230
2,693.68
282.00
0.1170
32.99
280.00
0.1210
33.88
278.70
0.1170
32.61
275.72
0.1300
35.84
275.40
0.1170
32.22
272.10
0.1170
31.84
270.00
1.3480
363.96
268.90
0.1170
31.46
267.61
0.1300
34.79
265.70
0.1170
31.09
262.60
0.1170
30.72
260.00
0.1030
26.78
259.51
0.1300
33.74
259.50
0.1170
30.36
258.68
0.0200
5.17
257.00
1.7510
450.01
256.40
0.1170
30.00
256.00
2.8330
725.25
255.00
1.0000
255.00
254.00
0.0660
16.76
253.40
0.1170
29.65
253.00
0.6750
170.78
252.30
0.7250
182.92
251.40
0.1300
32.68
250.50
0.5800
145.29
250.40
0.1170
29.30
250.02
2.9470
736.81
250.00
6.4500
1,612.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.50
0.1170
28.96
245.00
1.1440
280.28
244.50
0.1170
28.61
243.30
0.1300
31.63
241.60
0.1170
28.27
241.00
0.0390
9.40
240.00
1.0320
247.68
238.80
0.1170
27.94
238.09
0.0420
10.00
238.00
0.3910
93.06
236.00
0.1170
27.61
235.19
0.1300
30.57
233.20
0.1170
27.28
230.40
0.1170
26.96
229.03
0.0600
13.74
227.70
0.1170
26.64
227.09
0.1300
29.52
226.00
0.6680
150.97
225.00
10.1350
2,280.38
222.40
0.1170
26.02
222.00
0.0460
10.21
221.00
0.1000
22.10
220.00
0.6070
133.54
219.70
0.1170
25.70
218.98
0.1300
28.47
217.10
0.1170
25.40
214.60
0.1170
25.11
213.76
0.0360
7.70
213.68
0.8560
182.91
212.00
0.1170
24.80
210.87
0.1300
27.41
210.14
0.9820
206.36
210.00
0.1000
21.00
209.50
0.1170
24.51
209.05
0.8750
182.92
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
207.10
0.1170
24.23
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
1.7820
365.84
205.06
0.8920
182.91
204.60
0.1170
23.94
202.90
0.0420
8.52
202.77
0.1300
26.36
202.20
0.1170
23.66
200.09
0.0680
13.61
200.00
1.8970
379.40
199.80
0.1170
23.38
199.30
0.0430
8.57
199.00
5.6540
1,125.15
197.50
0.1170
23.11
196.00
0.0400
7.84
195.70
0.0430
8.42
195.22
0.9370
182.92
195.10
0.1170
22.83
194.66
0.1300
25.31
194.00
0.1130
21.92
193.98
0.9430
182.92
192.80
0.1170
22.56
192.10
0.0440
8.45
190.60
0.1170
22.30
190.00
1.0700
203.30
188.50
0.0450
8.48
188.30
0.0590
11.11
187.42
0.9760
182.92
186.56
0.1300
24.25
186.10
0.1170
21.77
185.00
3.2810
606.99
184.90
0.0460
8.51
184.28
0.0370
6.82
183.90
0.1170
21.52
182.67
0.0310
5.66
182.56
1.0020
182.93
182.00
18.8340
3,427.79
181.70
0.1170
21.26
181.65
1.0070
182.92
181.53
0.0310
5.63
181.30
0.0470
8.52
180.99
0.0750
13.57
180.00
0.3000
54.00
179.60
0.1170
21.01
178.75
0.0290
5.18
178.74
0.0370
6.61
178.45
0.1300
23.20
178.00
0.9990
177.82
177.70
0.0480
8.53
177.52
0.0290
5.15
177.40
0.1170
20.76
175.71
0.1460
25.65
175.44
0.0290
5.09
175.30
0.1170
20.51
175.00
2.1690
379.58
174.10
0.0490
8.53
173.36
0.0370
6.41
173.01
0.0320
5.54
172.61
0.0320
5.52
171.20
0.1170
20.03
171.19
0.0300
5.14
171.00
0.0300
5.13
170.98
0.0300
5.13
170.52
0.8640
147.33
170.50
0.0500
8.53
170.35
0.1300
22.15
170.00
4.6280
786.76
169.20
0.1170
19.80
168.54
0.0330
5.56
168.15
0.0370
6.22
168.00
0.1000
16.80
167.50
1.1940
200.00
167.49
0.0310
5.19
167.20
0.1170
19.56
166.90
0.0510
8.51
166.77
0.0310
5.17
166.27
0.0340
5.65
166.04
0.0310
5.15
166.00
0.5270
87.48
165.93
0.3320
55.09
165.75
0.0310
5.14
165.20
0.1170
19.33
165.00
1.3930
229.85
164.23
0.0340
5.58
164.15
0.5030
82.57
163.61
0.0900
14.72
163.30
0.1170
19.11
163.20
0.0520
8.49
163.09
0.0370
6.03
162.39
0.5080
82.49
162.24
0.1300
21.09
161.40
0.1170
18.88
161.10
0.1240
19.98
160.65
0.5140
82.57
160.27
0.0350
5.61
160.00
244.6690
39,147.04
159.50
0.1700
27.12
159.40
0.0320
5.10
159.06
1.1500
182.92
159.00
2.9070
462.21
158.92
0.5190
82.48
158.18
0.0370
5.85
157.60
0.1170
18.44
157.20
0.5240
82.37
156.36
0.4210
65.83
156.30
0.1110
17.35
156.25
0.0360
5.63
155.80
0.0550
8.57
155.70
0.1170
18.22
155.51
0.5300
82.42
155.40
2.0000
310.80
154.13
0.1300
20.04
153.90
0.1170
18.01
153.84
0.5370
82.61
153.43
0.0370
5.68
152.20
0.0560
8.52
152.19
0.5430
82.64
152.10
0.1170
17.80
151.00
0.0440
6.64
150.55
0.5480
82.50
150.30
0.1170
17.59
150.00
5.1810
777.15
148.99
0.0380
5.66
148.93
0.5540
82.51
148.81
0.0370
5.51
148.70
0.0370
5.50
148.58
0.4200
62.40
148.50
0.1740
25.84
148.23
0.0370
5.48
148.18
0.0370
5.48
148.10
0.0760
11.26
147.62
0.0990
14.61
147.33
0.5600
82.50
146.70
0.1170
17.16
146.42
0.8400
122.99
145.74
0.5660
82.49
145.00
0.6430
93.24
144.80
0.0590
8.54
144.42
1.1850
171.14
144.34
0.0370
5.34
144.17
0.5730
82.61
144.01
14.8870
2,143.88
144.00
4.0220
579.17
143.30
0.1170
16.77
143.20
0.7440
106.54
142.62
0.5780
82.43
142.05
0.2000
28.41
141.60
0.1170
16.57
141.38
0.1610
22.76
141.37
0.0470
6.64
141.10
0.0600
8.47
141.09
0.5850
82.54
140.22
0.2100
29.45
139.90
0.1170
16.37
139.57
0.5910
82.49
138.30
0.1170
16.18
138.07
0.5970
82.43
137.50
0.0620
8.53
136.58
0.6050
82.63
136.00
2.0000
272.00
135.40
0.0730
9.88
135.11
0.6100
82.42
134.00
2.2800
305.52
133.65
0.6180
82.60
133.40
0.1170
15.61
132.80
0.1100
14.61
132.22
0.6240
82.51
131.85
0.0450
5.93
131.80
0.1170
15.42
130.80
0.6300
82.40
129.39
0.6380
82.55
128.80
0.1170
15.07
127.99
0.6440
82.43
127.20
0.1170
14.88
126.62
0.6510
82.43
125.70
0.1170
14.71
124.26
0.0450
5.59
124.20
0.1170
14.53
124.09
50.0000
6,204.50
123.00
0.9810
120.66
122.80
0.1170
14.37
121.69
13.8970
1,691.13
121.52
9.1870
1,116.40
121.45
8.5720
1,041.07
121.43
2.2450
272.61
121.30
0.9360
113.54
121.29
0.1790
21.71
119.90
0.1170
14.03
119.83
2.4810
297.30
119.81
1.2250
146.77
119.32
0.2600
31.02
119.28
0.2250
26.84
118.95
0.4900
58.29
118.81
0.2010
23.88
118.74
0.3420
40.61
118.66
0.1220
14.48
118.57
0.2350
27.86
118.53
2.9830
353.57
118.52
4.2410
502.64
118.50
0.1170
13.86
118.41
5.4900
650.07
118.39
4.2490
503.04
118.37
3.2000
378.78
118.36
4.2490
502.91
118.29
1.1900
140.77
118.17
4.2510
502.34
118.13
4.4010
519.89
118.10
4.2600
503.11
118.09
0.2280
26.92
117.98
2.0000
235.96
117.92
2.1730
256.24
117.92
117.83
0.3270
38.53
117.68
0.1530
18.01
117.52
1.4560
171.11
117.51
4.2440
498.71
117.50
1.8560
218.08
117.49
2.0280
238.27
117.45
4.2480
498.93
117.39
4.2500
498.91
117.31
4.2490
498.45
117.29
4.2570
499.30
117.23
4.2560
498.93
117.22
0.1220
14.30
117.17
4.2600
499.14
117.12
4.2550
498.35
117.09
0.1230
14.40
117.03
4.2650
499.13
116.99
4.2540
497.68
116.91
4.2620
498.27
116.86
28.2460
3,300.83
116.85
4.7540
555.50
116.78
4.2510
496.43
116.68
0.0510
5.95
116.61
0.1020
11.89
116.56
0.3490
40.68
116.53
0.3020
35.19
116.51
4.2580
496.10
116.47
0.2770
32.26
116.46
4.2660
496.82
116.42
0.1780
20.72
116.27
2.0000
232.54
116.23
0.2440
28.36
116.16
0.2000
23.23
116.05
0.2290
26.58
115.96
0.2050
23.77
115.95
0.2050
23.77
115.93
0.2050
23.77
115.70
0.1170
13.54
115.69
0.4790
55.42
115.67
0.2120
24.52
115.62
1.2250
141.63
115.11
0.3540
40.75
115.10
0.0490
5.64
115.00
2.0000
230.00
114.91
0.3540
40.68
114.88
0.3540
40.67
114.80
0.3550
40.75
114.30
0.7820
89.38
114.17
0.3570
40.76
114.16
0.4210
48.06
113.91
0.5300
60.37
113.65
0.1000
11.37
113.36
2.2450
254.49
113.35
0.0450
5.10
113.00
0.1170
13.22
112.87
0.4470
50.45
112.08
0.5870
65.79
111.60
0.1170
13.06
111.51
0.6110
68.13
111.30
7.1400
794.68
111.02
0.0460
5.11
110.61
0.6930
76.65
110.30
0.1170
12.91
110.19
0.6510
71.73
109.23
0.2230
24.36
109.13
0.1140
12.44
109.00
0.1190
12.97
108.25
0.7230
78.26
107.70
0.1170
12.60
107.10
0.0470
5.03
106.50
0.1170
12.46
106.25
0.8020
85.21
105.91
0.1120
11.86
105.20
0.1170
12.31
105.00
0.4760
49.98
104.19
0.8920
92.94
104.00
0.1170
12.17
103.44
0.3160
32.69
102.70
0.1170
12.02
102.41
0.0530
5.43
102.06
0.9930
101.35
101.50
0.1170
11.88
100.84
0.0540
5.45
100.30
0.1170
11.74
99.88
1.1060
110.47
99.48
0.0550
5.47
99.10
0.1170
11.59
98.00
0.1170
11.47
97.62
1.2330
120.37
97.12
0.0560
5.44
97.00
0.0520
5.04
96.80
0.1170
11.33
96.01
4.1660
399.98
95.82
0.1230
11.79
95.70
0.1170
11.20
95.30
1.3770
131.23
95.00
5.1000
484.50
94.51
0.0590
5.58
94.50
0.1170
11.06
94.36
0.0590
5.57
94.11
0.0540
5.08
93.40
0.1170
10.93
93.30
3.5320
329.54
92.91
1.5400
143.08
92.30
0.1170
10.80
91.20
0.1170
10.67
91.00
6.9670
634.00
90.90
0.0660
6.00
90.52
16.0430
1,452.21
90.45
1.7240
155.94
90.10
0.1170
10.54
90.00
0.2770
24.93
89.61
25.9310
2,323.68
89.29
0.1300
11.61
89.10
0.1170
10.42
88.44
25.8460
2,285.82
88.00
0.1170
10.30
87.24
25.8140
2,252.01
87.15
0.1350
11.77
87.00
0.1170
10.18
86.00
1.1170
96.06
85.00
0.3350
28.48
83.00
0.3610
29.96
81.18
0.1300
10.55
80.57
0.5000
40.29
80.00
2.1000
168.00
77.00
0.0680
5.24
76.00
1.1250
85.50
73.08
0.1300
9.50
72.00
0.0700
5.04
66.80
0.1500
10.02
64.97
0.1300
8.45
62.80
0.0890
5.59
56.87
0.1300
7.39
56.22
0.1780
10.01
50.00
4.0000
200.00
48.76
0.1300
6.34
46.00
2.0000
92.00
45.00
1.0000
45.00
26.01
0.3850
10.01
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
117.7200
0.0970
21:12:26
117.7200
0.0730
21:12:35
117.7200
0.0650
21:13:35
117.7200
0.0640
21:14:35
117.7200
0.0570
21:15:35
117.4600
0.4920
21:16:10
117.7100
0.0560
21:16:35
117.7100
0.1100
21:17:10
117.7100
0.0800
21:17:33
117.7200
0.0380
21:17:33
117.7100
0.0690
21:17:35
117.7200
0.0660
21:18:35
117.7200
0.0550
21:19:35
117.7100
0.0650
21:20:35
117.7200
0.0750
21:21:35
117.7200
0.0720
21:22:35
117.7200
0.0590
21:23:35
117.7200
0.0750
21:24:35
117.7200
0.0710
21:25:35
117.7200
0.0700
21:26:35
117.7200
0.0630
21:27:35
117.7200
0.0590
21:28:35
117.7200
0.0510
21:29:35
117.7200
0.0750
21:30:35
117.7200
0.0660
21:31:35
117.7200
0.0450
21:32:35
117.8200
0.0210
21:32:35
117.8900
0.0590
21:33:35
117.8400
0.0740
21:34:35
117.8500
0.0730
21:35:35
117.8400
0.0670
21:36:35
117.8300
0.0630
21:37:35
117.8300
0.0470
21:37:36
117.8600
0.0460
21:37:36
117.8600
0.0730
21:38:35
117.8600
0.0570
21:39:35
117.8600
0.0550
21:40:35
117.8600
0.0540
21:41:27
117.8600
0.0610
21:41:35
117.9100
0.0030
21:41:35
117.9200
0.0590
21:42:35
117.9200
0.0720
21:43:35
117.9200
0.0710
21:44:35
117.9200
0.0690
21:45:35
117.9200
0.1190
21:46:11
117.9200
0.0560
21:46:35
117.9200
0.0620
21:47:35
117.9200
0.0620
21:48:35
117.9200
0.0640
21:49:35
117.9200
0.0520
21:50:35
117.9200
0.0630
21:51:35
117.9200
0.0650
21:52:35
117.9200
0.0610
21:53:35
117.9200
0.0550
21:54:35
117.9200
0.0600
21:55:35
117.9200
0.0520
21:56:35
117.9200
0.0720
21:57:35
117.9200
0.0620
21:58:35
117.9200
0.1110
21:59:32
117.9200
0.0730
21:59:35
117.9200
0.0510
22:00:35
117.8200
0.0870
22:01:26
117.9100
0.0530
22:01:35
117.9200
0.0660
22:02:35
117.8200
0.1450
22:02:35
117.8200
0.1460
22:02:54
117.9200
0.0540
22:03:35
117.9100
0.0680
22:04:35
117.9100
0.0630
22:05:35
117.9100
0.0150
22:05:44
117.9200
0.0940
22:05:44
117.9100
0.0580
22:06:35
117.8200
0.0960
22:06:38
117.8200
0.1000
22:07:15
117.8200
0.2950
22:07:18
117.9100
0.0540
22:07:35
117.8200
0.1560
22:07:50
117.7700
0.0870
22:08:07
117.8900
0.0550
22:08:35
117.9100
0.0520
22:09:35
117.7700
0.0460
22:10:23
117.9200
0.0740
22:10:35
117.8300
0.0950
22:11:06
117.8300
0.0890
22:11:17
117.9200
0.0700
22:11:35
117.9200
0.0620
22:12:35
117.9200
0.0640
22:13:35
117.9200
0.0660
22:14:35
117.8300
0.1550
22:14:46
117.9200
0.1530
22:15:00
117.9200
0.0760
22:15:35
117.9200
0.0920
22:15:57
117.9200
0.0570
22:16:35
117.9200
0.1830
22:17:14
117.9200
0.0700
22:17:35
117.9200
0.0630
22:18:35
117.9200
0.0570
22:19:35
117.9200
0.2530
22:20:15
117.9200
0.0620
22:20:35
117.8300
0.0490
22:21:18

Login to View your open Positions

Login Now