Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.04
Open 1.05100000
Low 1.04000000
High 1.08700000
Vol 249,667
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
4.65
318.1660
1,479.47
4.65
500.0000
2,324.00
4.64
112.0600
520.41
4.63
1.7730
8.20
4.63
9.6880
44.81
4.62
44.6550
206.31
4.62
2.3280
10.75
4.61
1.4460
6.66
4.60
123.6590
568.83
4.60
7.0000
32.19
4.58
1.6740
7.67
4.58
8.0570
36.87
4.57
10.1040
46.12
4.56
1.7990
8.20
4.56
2.6350
12.01
4.55
34.9130
158.85
4.52
2.2130
10.00
4.50
96.1400
432.63
4.49
1.4460
6.49
4.49
1.8270
8.20
4.48
8.0570
36.13
4.48
10.0130
44.81
4.47
5.6720
25.37
4.47
192.5090
859.94
4.45
105.6390
470.09
4.45
2.7950
12.43
4.44
1.7640
7.84
4.44
2.6350
11.70
4.44
7.5680
33.60
4.43
1.4460
6.41
4.43
4.6730
20.69
4.42
1.8550
8.20
4.41
10.7880
47.58
4.40
257.9200
1,134.85
4.39
8.0570
35.40
4.38
1.8060
7.92
4.38
2.4570
10.76
4.38
1.4460
6.33
4.35
1.8840
8.20
4.34
146.8570
636.92
4.33
12.9950
56.20
4.32
1.4490
6.26
4.32
1.4460
6.24
4.31
8.0570
34.69
4.30
8.0000
34.39
4.30
23.2310
99.78
4.29
1.9140
8.20
4.28
3.9910
17.08
4.28
25.7220
110.04
4.28
17.7210
75.76
4.26
1.4460
6.16
4.25
65.7890
279.60
4.23
43.4200
183.75
4.23
14.0360
59.37
4.22
5.0000
21.10
4.22
8.0570
33.99
4.22
1.9460
8.20
4.21
2.6350
11.09
4.21
30.0000
126.15
4.20
188.8050
792.98
4.19
9.0000
37.70
4.18
240.5530
1,005.51
4.18
10.7320
44.81
4.16
2.5860
10.74
4.15
51.2100
212.52
4.15
1.9780
8.20
4.14
1.4460
5.99
4.14
8.0570
33.32
4.13
1.7640
7.29
4.11
1.2320
5.06
4.10
1.2330
5.06
4.10
180.1340
738.55
4.09
2.6350
10.79
4.08
1.4460
5.90
4.08
2.0110
8.20
4.05
8.0570
32.65
4.05
1.8000
7.29
4.03
12.5780
50.63
4.02
5.0000
20.10
4.01
580.1400
2,327.52
4.01
2.0450
8.20
4.00
633.4330
2,533.73
4.00
1,215.0000
4,853.93
3.99
8.0000
31.90
3.98
2.5130
10.00
3.98
474.9020
1,889.16
3.98
2.6350
10.48
3.97
8.0570
31.99
3.97
1.4460
5.73
3.95
31.5270
124.53
3.94
2.0810
8.20
3.94
2.7270
10.75
3.94
13.0520
51.37
3.93
8.9780
35.26
3.91
1.4460
5.65
3.90
86.7180
338.20
3.89
8.0570
31.35
3.89
8.8000
34.21
3.89
1.8750
7.29
3.88
1.6280
6.32
3.88
11.5630
44.81
3.87
2.1170
8.20
3.86
2.6350
10.17
3.85
1.4460
5.57
3.84
1.8430
7.08
3.83
4.0500
15.50
3.81
8.0570
30.71
3.81
2.1560
8.20
3.80
68.5920
260.65
3.79
1.4460
5.48
3.79
1.3940
5.28
3.79
7.5000
28.41
3.78
342.1230
1,294.25
3.78
1.3940
5.27
3.77
1.9350
7.30
3.77
1.3940
5.25
3.77
2.7410
10.32
3.76
6.4090
24.07
3.75
84.6600
317.48
3.74
4.0290
15.08
3.74
2.1950
8.20
3.74
8.0570
30.10
3.73
1.4460
5.40
3.73
1.3940
5.20
3.73
12.0290
44.81
3.72
1.3940
5.19
3.72
3.0000
11.16
3.72
71.1390
264.35
3.71
24.9510
92.62
3.71
1.3940
5.17
3.70
710.1560
2,627.58
3.70
1.3940
5.16
3.69
1.3940
5.14
3.68
2.8400
10.44
3.67
2.2360
8.20
3.66
1.3940
5.11
3.66
131.6680
482.17
3.66
8.0570
29.50
3.66
1.4300
5.23
3.65
1.3940
5.09
3.64
1.3940
5.08
3.63
2.6350
9.56
3.62
1.4460
5.23
3.61
1.9680
7.11
3.60
633.0240
2,278.89
3.59
8.0570
28.90
3.58
5.9970
21.47
3.58
11.8450
42.37
3.58
12.5330
44.81
3.56
1.4460
5.14
3.55
13.4840
47.87
3.55
3.0290
10.75
3.55
3.6190
12.84
3.55
3.2450
11.50
3.53
2.3230
8.20
3.53
2.8330
10.00
3.52
8.0570
28.32
3.51
2.6350
9.25
3.51
2.1420
7.52
3.51
324.8350
1,138.55
3.50
268.7860
940.75
3.50
10.0000
34.99
3.48
73.7370
256.53
3.46
2.3690
8.20
3.46
15.0660
52.13
3.45
12.0560
41.59
3.45
8.0570
27.76
3.43
2.0680
7.10
3.43
1,460.5260
5,003.76
3.43
13.0820
44.81
3.40
74.5510
253.55
3.40
104.9510
356.83
3.40
2.6350
8.95
3.39
2.4170
8.20
3.39
251.9060
853.96
3.38
2.6170
8.85
3.38
8.0570
27.20
3.33
1.6880
5.62
3.33
4.4000
14.65
3.33
18.3240
60.96
3.33
2.4660
8.20
3.31
8.0570
26.65
3.30
185.3670
611.71
3.30
10.0000
32.95
3.28
2.6350
8.64
3.28
13.6820
44.81
3.26
8.1270
26.50
3.26
2.5180
8.20
3.25
1.5390
5.00
3.24
8.0570
26.11
3.23
3.0960
10.00
3.23
469.4120
1,513.85
3.20
162.9670
521.49
3.19
3.3660
10.75
3.19
2.2220
7.09
3.19
2.5720
8.20
3.18
8.0570
25.59
3.17
10.5280
33.37
3.16
2.6350
8.33
3.15
2.3270
7.33
3.13
14.3380
44.81
3.12
2.6280
8.20
3.12
14.1490
44.14
3.11
8.0570
25.08
3.10
49.3010
152.83
3.09
16.8100
51.98
3.09
447.9810
1,384.26
3.07
10.8790
33.40
3.05
2.6880
8.20
3.05
83.4780
254.61
3.05
2.6350
8.03
3.03
2.3070
7.00
3.03
10.2560
31.08
3.02
71.0260
214.50
3.02
7.0000
21.13
3.00
908.2170
2,724.65
3.00
242.5430
727.39
2.99
268.6070
803.13
2.99
8.0570
24.08
2.99
167.4470
500.00
2.98
2.7490
8.20
2.98
1,049.7640
3,124.10
2.98
15.0610
44.81
2.95
47.0290
138.74
2.95
5.1470
15.18
2.94
1.7340
5.10
2.93
11.7290
34.37
2.93
8.0570
23.60
2.93
17.4340
51.01
2.92
2.8140
8.20
2.91
2.6080
7.59
2.91
356.1500
1,036.40
2.90
220.7810
640.26
2.88
350.5260
1,010.92
2.87
3.7400
10.75
2.87
40.0000
114.88
2.87
8.0570
23.12
2.87
18.0190
51.62
2.85
2.8810
8.20
2.83
60.0000
169.80
2.83
15.8610
44.81
2.82
3.0000
8.46
2.81
2.6350
7.41
2.81
8.0570
22.66
2.81
36.3000
102.04
2.81
147.6150
414.06
2.80
7.1420
20.00
2.79
62.6200
174.71
2.78
114.4470
318.62
2.78
5.0630
14.07
2.77
18.4020
50.90
2.76
8.0570
22.21
2.75
142.5040
391.89
2.75
25.0000
68.70
2.73
4.7830
13.07
2.72
2.6470
7.21
2.72
386.9090
1,052.78
2.72
18.7290
50.92
2.71
12.4930
33.86
2.70
8.0570
21.76
2.70
20,169.1890
54,456.81
2.70
2.6350
7.11
2.68
559.7010
1,502.24
2.68
1.9000
5.10
2.68
2.8570
7.65
2.68
16.7510
44.81
2.66
62.2370
165.24
2.65
5.0100
13.29
2.65
8.0570
21.32
2.65
7.8690
20.81
2.64
3.1060
8.20
2.64
84.4570
222.97
2.63
2,275.0050
5,983.26
2.63
19.4880
51.18
2.61
1,589.2870
4,148.04
2.60
488.0630
1,268.96
2.59
8.0570
20.89
2.58
2.6350
6.80
2.57
3.1880
8.20
2.56
13.6100
34.87
2.54
8.0570
20.47
2.54
1.9710
5.00
2.53
14.3280
36.21
2.53
17.7460
44.81
2.50
3.2760
8.20
2.50
2,328.6340
5,821.59
2.49
53.2500
132.59
2.49
95.7600
238.16
2.48
50.0000
124.00
2.47
2.6350
6.50
2.46
1,880.4750
4,625.97
2.46
338.7750
831.69
2.44
25.2130
61.52
2.44
3.3680
8.20
2.43
8.4100
20.40
2.40
56.3360
135.21
2.40
6.1000
14.63
2.39
8.5800
20.52
2.39
8.0570
19.26
2.38
18.8660
44.81
2.37
3.4660
8.20
2.35
25.0000
58.73
2.35
2.6350
6.19
2.35
21.5850
50.66
2.34
8.0570
18.88
2.34
48.2340
112.87
2.32
832.6350
1,931.71
2.31
133.8200
309.53
2.31
10.0480
23.23
2.31
68.9670
159.31
2.31
3.5910
8.29
2.30
4.1370
9.52
2.30
3.5680
8.20
2.30
8.0570
18.50
2.27
22.0220
49.95
2.26
40.5370
91.61
2.25
1,348.0450
3,033.10
2.23
2.6350
5.88
2.23
3.6790
8.20
2.23
20.1380
44.81
2.22
3.7340
8.29
2.21
8.0570
17.77
2.20
2.7900
6.14
2.18
757.3970
1,651.13
2.17
8.5020
18.42
2.16
3.7950
8.20
2.16
103.1260
222.75
2.15
7.7830
16.73
2.14
368.3450
788.26
2.14
2,009.0820
4,295.42
2.14
3.8810
8.29
2.12
2.6680
5.67
2.12
403.8640
856.60
2.12
8.0570
17.06
2.12
101.5730
214.93
2.10
2.5000
5.25
2.09
3.9200
8.20
2.09
11,237.8020
23,487.01
2.08
29.6510
61.53
2.06
4.0340
8.29
2.05
3.0000
6.16
2.05
9.0330
18.52
2.05
3.9870
8.17
2.04
1,620.7920
3,311.28
2.04
35.6560
72.56
2.03
8.0570
16.38
2.03
4.0510
8.20
2.01
3.2400
6.52
2.00
2,809.2930
5,618.59
1.99
8.0570
16.05
1.98
30.0000
59.40
1.98
4.1930
8.29
1.96
4.1940
8.20
1.95
15.5500
30.37
1.95
8.0570
15.73
1.95
68.4130
133.41
1.93
23.2770
44.81
1.91
8.0570
15.41
1.91
626.7670
1,198.38
1.90
4.3600
8.29
1.90
22.8910
43.49
1.90
6.2740
11.90
1.89
4.3450
8.20
1.88
24.8270
46.67
1.87
8.0570
15.10
1.87
3.2080
6.00
1.87
175.9820
328.38
1.84
8.0570
14.80
1.83
6.1000
11.19
1.83
4.5320
8.29
1.82
4.5100
8.20
1.80
52.2670
94.08
1.76
8.0570
14.21
1.76
4.7120
8.29
1.76
6.2930
11.05
1.76
103.6500
181.91
1.75
4.6850
8.20
1.75
25.7140
45.00
1.73
8.0570
13.92
1.73
119.2970
205.79
1.70
26.9960
45.89
1.70
162.7400
276.01
1.69
8.0570
13.65
1.69
4.8960
8.29
1.68
4.8780
8.20
1.68
3.6020
6.05
1.68
25.0530
42.04
1.66
21.0570
34.95
1.65
14.4200
23.79
1.64
15.7060
25.76
1.64
3.5250
5.78
1.63
5.0920
8.29
1.63
8.0570
13.10
1.62
296.7030
480.66
1.61
5.0830
8.20
1.60
30.2260
48.36
1.59
14.8890
23.73
1.59
146.0000
231.99
1.59
12.4140
19.71
1.58
25.3160
40.00
1.58
33.4030
52.71
1.57
5.2930
8.29
1.56
7.7670
12.14
1.56
8.0570
12.59
1.55
6.1000
9.46
1.55
8.9700
13.89
1.55
20.0000
30.96
1.54
25.0170
38.63
1.54
78.0470
120.11
1.53
8.0570
12.33
1.51
550.0000
829.95
1.51
5.5000
8.29
1.50
49.8000
74.80
1.50
187.8220
281.73
1.47
729.7000
1,072.66
1.46
14.6640
21.41
1.45
12.9710
18.81
1.45
5.7210
8.29
1.44
22.7200
32.74
1.44
262.4670
377.95
1.43
24.3770
34.86
1.43
155.0220
220.91
1.42
72.9280
103.56
1.40
853.8750
1,195.43
1.39
5.9460
8.29
1.38
10.0000
13.81
1.36
2,294.0000
3,119.84
1.36
8,135.1780
11,023.17
1.35
6.3020
8.51
1.35
64.2130
86.56
1.35
21.8950
29.45
1.34
6.1810
8.29
1.34
379.6600
508.74
1.34
88.0950
117.78
1.34
87.0600
116.23
1.32
9.0680
11.97
1.32
55.3100
72.95
1.32
92.6000
121.77
1.31
8.0940
10.60
1.30
93.2490
121.22
1.29
6.4260
8.29
1.29
6.6010
8.51
1.28
16.6500
21.31
1.27
41.0980
52.36
1.26
24.0000
30.34
1.26
42.6920
53.58
1.25
95.1430
118.93
1.24
6.6800
8.29
1.24
9.0330
11.20
1.23
6.9230
8.51
1.20
917.9420
1,101.53
1.20
442.0340
529.11
1.20
392.5950
469.15
1.19
6.9430
8.29
1.19
14.6000
17.39
1.17
7.2780
8.51
1.16
65.0000
75.14
1.15
44.0000
50.78
1.15
130.8000
150.42
1.15
92.6200
106.42
1.15
7.2210
8.29
1.14
294.3280
335.53
1.13
7.1170
8.01
1.12
36.8000
41.03
1.11
7.6720
8.51
1.11
7.5020
8.29
1.10
4,661.8160
5,132.66
1.10
46.7000
51.37
1.10
3,426.5970
3,765.83
1.09
1,569.8370
1,709.55
1.09
1,260.3310
1,369.98
1.09
1,210.6790
1,314.80
1.08
2,381.9350
2,579.64
1.08
79.5080
86.03
1.08
123.7720
133.43
1.07
5,339.4930
5,729.28
1.07
1,489.3040
1,595.04
1.07
1,831.6240
1,959.84
1.07
934.5960
999.08
1.07
85.0860
90.87
1.07
900.6810
961.03
1.06
271.5620
288.94
1.06
3,423.6940
3,635.96
1.06
97.1020
103.03
1.06
286.8070
303.15
1.06
286.8070
302.58
1.05
0.4290
0.45
1.05
365.6880
385.07
1.05
568.0430
597.58
1.05
843.9780
887.02
1.05
646.8830
679.23
1.05
601.8050
631.29
1.05
766.6490
803.45
1.05
778.5230
815.11
1.05
758.9450
793.86
1.05
737.4070
770.59
1.04
3,066.6350
3,201.57
1.04
799.3460
833.72
1.04
1,007.3890
1,049.70
1.04
516.3920
537.56
1.04
1.04
58.9390
61.24
1.04
776.5920
806.10
1.04
1,961.1380
2,033.70
1.04
1,459.5670
1,512.11
1.04
2,792.0190
2,889.74
1.03
664.6200
687.22
1.03
573.6140
592.54
1.03
2,019.8130
2,084.45
1.03
1,218.1770
1,255.94
1.03
423.6020
436.31
1.03
419.1800
431.34
1.03
73.1600
75.21
1.03
286.8070
294.55
1.03
92.1110
94.51
1.03
286.8070
293.98
1.02
156.9860
160.75
1.02
286.8070
293.40
1.02
32.0340
32.74
1.02
20.4650
20.89
1.02
151.8020
154.84
1.02
139.5640
142.08
1.02
8.8490
9.00
1.02
4.9550
5.03
1.01
140.2530
142.08
1.01
4.9410
5.00
1.01
572.2850
578.01
1.01
29.6800
29.95
1.01
645.5140
650.68
1.00
402.8060
404.01
1.00
577.8920
577.89
1.00
198.4620
198.26
1.00
12.0480
12.00
0.99
5.0360
5.00
0.99
11.9810
11.89
0.99
8.6030
8.51
0.99
6.1000
6.02
0.99
10.0000
9.86
0.99
15.2280
15.00
0.98
8.4330
8.29
0.96
62.5000
60.00
0.95
84.6310
80.40
0.95
8.7630
8.29
0.94
5.3140
5.00
0.94
651.0630
612.00
0.94
44.6080
41.80
0.93
9.1590
8.51
0.91
9.1090
8.29
0.91
12.1540
11.00
0.90
32.6120
29.38
0.90
3,879.6500
3,491.69
0.88
82.1320
72.28
0.88
9.4740
8.29
0.87
9.7910
8.51
0.85
21.7640
18.50
0.84
9.8450
8.29
0.83
6.0470
5.00
0.81
3,115.1710
2,523.29
0.81
10.5170
8.51
0.80
1,035.8630
832.83
0.80
624.2190
500.00
0.80
141.8300
113.46
0.80
1,164.6200
929.37
0.79
1,306.0570
1,030.48
0.78
1,311.5490
1,021.70
0.78
321.7500
250.00
0.75
10.0000
7.54
0.75
11.0530
8.29
0.75
11.3600
8.51
0.71
15.6390
11.10
0.70
51.7730
36.24
0.68
193.2700
132.00
0.68
246.3440
168.01
0.68
88.1100
60.00
0.68
220.6000
150.01
0.68
88.3700
60.00
0.68
265.5000
180.01
0.68
44.3150
30.00
0.67
26.1140
17.52
0.66
12.0000
7.92
0.65
359.6940
233.80
0.64
23.4370
15.00
0.64
10.9890
7.00
0.63
9.5110
6.00
0.63
446.0650
281.02
0.63
572.2970
359.97
0.63
525.5630
330.05
0.63
296.6670
186.01
0.63
105.5030
66.04
0.63
441.4620
275.91
0.62
134.6240
84.01
0.61
163.9340
100.00
0.60
165.8370
100.00
0.60
449.1540
269.49
0.59
10.0000
5.89
0.56
13.0000
7.28
0.55
18.2820
10.00
0.53
375.3240
200.05
0.53
711.4690
373.52
0.52
957.8540
500.00
0.52
50.0000
26.00
0.51
10.5470
5.37
0.50
300.0000
150.00
0.50
30.0000
14.85
0.48
21.1000
10.11

Recent Trades

Price
Size
Time
1.0470
36.4540
20:36:59
1.0470
32.9650
20:39:36
1.0470
94.6350
20:39:36
1.0470
68.6880
20:39:45
1.0470
59.3240
20:39:45
1.0460
2.7380
20:39:45
1.0470
29.6700
20:40:28
1.0470
2.4170
20:40:28
1.0490
77.4180
20:40:33
1.0480
163.1670
20:40:42
1.0480
49.1930
20:40:42
1.0470
116.4300
20:40:53
1.0480
26.9900
20:41:22
1.0480
4.6560
20:41:22
1.0490
112.9470
20:43:23
1.0510
11.6690
20:43:38
1.0510
178.6250
20:43:53
1.0490
162.5470
20:44:52
1.0480
21.0930
20:44:52
1.0490
89.7340
20:46:49
1.0490
352.5290
20:47:35
1.0490
91.3480
20:47:35
1.0490
32.7670
20:47:35
1.0480
29.6860
20:51:14
1.0480
133.4810
20:59:41
1.0480
343.6180
20:59:41
1.0510
475.7370
21:05:26
1.0510
9.5190
21:05:31
1.0510
7.5370
21:11:51
1.0490
61.3920
21:15:58
1.0490
11.5900
21:15:58
1.0480
14.7380
21:15:58
1.0490
179.9700
21:17:29
1.0490
179.9800
21:17:29
1.0490
116.6940
21:17:29
1.0490
89.2910
21:17:29
1.0480
107.8500
21:20:47
1.0480
43.6900
21:20:47
1.0480
21.7800
21:20:47
1.0480
86.2400
21:20:47
1.0480
86.2800
21:20:47
1.0480
6.7900
21:20:47
1.0480
21.8000
21:20:47
1.0480
21.5700
21:20:47
1.0480
9.5460
21:20:47
1.0480
19.2510
21:20:59
1.0480
5.0300
21:21:45
1.0470
21.6950
21:22:19
1.0480
47.2720
21:22:49
1.0480
15.3180
21:22:49
1.0480
44.5780
21:25:46
1.0460
14.4980
21:28:13
1.0450
295.0020
21:28:32
1.0450
7.5000
21:31:16
1.0450
582.5020
21:31:55
1.0440
7.5000
21:32:56
1.0460
9.6400
21:33:02
1.0460
7.4700
21:35:54
1.0460
88.5750
21:35:54
1.0460
148.5670
21:35:54
1.0460
40.7490
21:35:54
1.0480
7.2990
21:35:54
1.0480
7.2650
21:35:54
1.0480
7.4480
21:35:54
1.0460
33.5930
21:37:45
1.0470
7.3580
21:38:55
1.0460
38.3170
21:39:04
1.0460
7.4070
21:39:04
1.0460
13.0470
21:41:41
1.0450
30.0930
21:44:11
1.0470
5.0000
21:44:32
1.0470
430.3120
21:49:14
1.0470
559.8890
21:49:14
1.0430
7.5350
21:58:28
1.0410
87.4090
22:01:41
1.0410
87.4090
22:01:41
1.0400
21.1530
22:01:42
1.0400
66.3460
22:01:42
1.0420
7.3120
22:02:01
1.0430
19.1230
22:02:14
1.0430
87.3720
22:02:56
1.0440
4.7890
22:03:36
1.0430
5.3940
22:05:32
1.0430
10.9190
22:08:21
1.0430
5.7520
22:10:30
1.0430
16.2030
22:10:30
1.0430
10.9200
22:11:30
1.0430
10.9200
22:11:30
1.0430
10.9200
22:11:30
1.0430
10.9200
22:11:30
1.0430
10.9200
22:11:30
1.0430
87.0240
22:11:30
1.0420
95.8770
22:14:16
1.0420
6.4630
22:14:53
1.0430
7.3420
22:17:04
1.0430
13.7790
22:17:04
1.0400
85.8400
22:26:00
1.0400
100.0990
22:26:58
1.0400
27.3060
22:26:58
1.0400
27.3340
22:26:58

Login to View your open Positions

Login Now