Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1180
Open 0.12700000
Low 0.11700000
High 0.12800000
Vol 4,522,353
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACE
Login

Order Book

Price
Qty
Total
0.96
28.0000
26.77
0.96
2,791.0000
2,665.41
0.95
5.9000
5.62
0.95
81.2000
77.30
0.95
269.7000
256.48
0.95
1,098.9000
1,043.96
0.95
265.3000
251.77
0.95
115.3000
109.30
0.95
904.2000
855.37
0.95
6.0000
5.67
0.94
17.7000
16.71
0.94
5,000.0000
4,715.00
0.94
9.9000
9.32
0.94
13,640.2000
12,821.79
0.94
1,211.1000
1,137.22
0.93
45.5000
42.45
0.93
8.8000
8.19
0.93
1,627.1000
1,513.20
0.93
150.2000
139.39
0.93
905.2000
837.31
0.92
179.8000
165.78
0.92
2,551.0000
2,346.92
0.92
30.0000
27.54
0.92
126.1000
115.38
0.91
943.1000
858.22
0.91
8.5000
7.72
0.91
4,436.8000
4,024.18
0.90
99.9000
90.11
0.90
323.5000
291.47
0.90
4,028.4000
3,625.56
0.90
5.6000
5.03
0.90
6.3000
5.65
0.90
99.9000
89.51
0.89
150.0000
134.10
0.89
45.5000
40.63
0.89
246.1000
219.03
0.89
1,348.1000
1,197.11
0.89
54.6000
48.43
0.89
11,299.4000
9,999.97
0.88
5,000.0000
4,410.00
0.88
1,360.9000
1,197.59
0.88
14.3000
12.57
0.87
229.3000
200.18
0.87
3,234.6000
2,814.10
0.87
43.6000
37.80
0.87
89.7000
77.68
0.86
5,565.5000
4,786.33
0.86
27.9000
23.97
0.86
5.9000
5.06
0.86
70.1000
60.01
0.85
45.5000
38.81
0.85
2,741.4000
2,330.19
0.85
85.8000
72.84
0.84
8.8000
7.43
0.84
5,063.3000
4,268.36
0.84
50.0000
42.10
0.84
91.8000
77.11
0.84
13.4000
11.23
0.83
94.4000
78.35
0.83
6.8000
5.63
0.83
15.8000
13.07
0.82
1,009.7000
829.97
0.82
16.6000
13.61
0.82
61.7000
50.29
0.81
52.5000
42.68
0.81
1,018.4000
824.90
0.80
8.8000
7.08
0.80
29.0000
23.26
0.80
6.3000
5.05
0.80
5,800.1000
4,640.08
0.80
6.3000
5.03
0.80
137.1000
109.41
0.80
12,890.3000
10,273.57
0.80
504.5000
401.08
0.79
350.0000
277.90
0.79
30.3000
24.03
0.79
366.7000
290.06
0.79
165.6000
130.82
0.79
20.0000
15.76
0.79
28.0000
22.01
0.79
5,016.4000
3,937.87
0.78
682.3000
533.56
0.78
4,001.5000
3,121.17
0.78
9.7000
7.54
0.78
35.0000
27.13
0.77
45.5000
35.17
0.77
725.8000
558.87
0.77
9.1000
6.98
0.77
543.6000
415.85
0.76
22.2000
16.96
0.76
233.5000
178.16
0.76
388.2000
295.03
0.76
20.5000
15.56
0.76
10.0000
7.58
0.76
9.6000
7.27
0.75
93.6000
70.48
0.75
23,290.4000
17,467.80
0.75
742.9000
556.43
0.74
26.9000
19.99
0.74
39.9000
29.57
0.74
662.8000
490.47
0.74
10.0000
7.38
0.73
45.5000
33.31
0.73
18.0000
13.14
0.73
133.1000
96.90
0.73
70.8000
51.33
0.72
781.8000
565.24
0.72
43.7000
31.46
0.72
8.4000
6.04
0.71
199.8000
142.66
0.71
140.8000
99.97
0.71
50.0000
35.40
0.70
72,180.2000
50,526.14
0.69
962.1000
667.70
0.69
27.3000
18.92
0.69
45.5000
31.49
0.69
6,596.4000
4,551.52
0.69
110.8000
76.01
0.68
2,922.5000
1,996.07
0.68
629.2000
427.86
0.68
1,205.1000
818.26
0.68
14,970.0000
10,104.75
0.67
290.0000
194.59
0.67
3,507.5000
2,350.03
0.67
485.6000
324.38
0.67
1,034.4000
688.91
0.66
50.0000
33.20
0.66
123.4000
81.81
0.66
90.8000
59.93
0.66
5,871.0000
3,863.12
0.65
45.5000
29.67
0.65
23.6000
15.36
0.65
69.1000
44.92
0.65
6,269.5000
4,062.64
0.64
200.0000
128.40
0.64
5,978.0000
3,825.92
0.64
12.7000
8.06
0.63
325.6000
205.13
0.63
8.8000
5.53
0.63
160.8000
100.50
0.62
21.2000
13.21
0.62
332.5000
206.15
0.62
203.8000
125.34
0.61
156.0000
95.63
0.61
96.4000
59.00
0.61
8.6000
5.25
0.61
224.1000
135.80
0.61
9,506.0000
5,751.13
0.60
2,132.7000
1,286.02
0.60
8.6000
5.17
0.60
11,868.8000
7,121.28
0.60
17.0000
10.18
0.60
8.8000
5.26
0.59
350.5000
208.20
0.59
20.4000
12.08
0.59
12.1000
7.15
0.59
277.1000
163.49
0.59
3,552.4000
2,092.36
0.59
4,539.2000
2,659.97
0.59
17,094.0000
9,999.99
0.58
1,062.7000
619.55
0.58
1,246.1000
725.23
0.58
12,441.9000
7,216.30
0.58
22.3000
12.82
0.57
183.1000
105.10
0.57
192.9000
110.34
0.57
3,357.4000
1,913.72
0.57
41.1000
23.22
0.56
70.7000
39.73
0.56
3,767.7000
2,109.91
0.56
25.7000
14.31
0.56
43.3000
24.07
0.56
79.5000
44.12
0.55
12.6000
6.96
0.55
2,781.6000
1,532.66
0.55
5,454.1000
2,999.76
0.55
120.0000
65.88
0.55
10.5000
5.75
0.54
309.2000
168.20
0.54
1,016.0000
551.69
0.54
72.5000
39.22
0.54
19.3000
10.42
0.54
93.2000
50.05
0.53
9.5000
5.07
0.53
95.5000
50.81
0.53
61.9000
32.81
0.53
47.3000
24.88
0.52
49.0000
25.63
0.52
5,338.9000
2,776.23
0.52
24,751.3000
12,746.92
0.51
100.0000
51.40
0.51
3,231.6000
1,648.12
0.51
2,009.0000
1,018.56
0.51
60.0000
30.36
0.50
82.2000
41.26
0.50
3,856.6000
1,928.30
0.50
968.2000
482.16
0.50
51.0000
25.35
0.50
548.9000
271.71
0.49
1,050.1000
518.75
0.49
45.5000
22.39
0.49
2,242.3000
1,098.73
0.49
28,292.2000
13,834.89
0.49
77.0000
37.58
0.49
153.9000
74.95
0.49
122.9000
59.73
0.48
193.7000
93.36
0.48
52.0000
25.01
0.48
1,072.3000
514.70
0.48
91.6000
43.60
0.48
27,886.3000
13,245.99
0.47
145.0000
68.73
0.47
81.0000
38.31
0.47
12.0000
5.66
0.47
304.5000
143.12
0.47
104.9000
48.78
0.46
10.8000
5.01
0.46
11.0000
5.09
0.46
10,835.0000
5,005.77
0.46
11.1000
5.12
0.46
752.5000
346.15
0.46
3,732.9000
1,709.67
0.46
52.5000
23.99
0.46
26.4000
12.04
0.45
140.0000
63.56
0.45
45.5000
20.57
0.45
3,341.3000
1,503.59
0.45
60.0000
26.94
0.45
542.3000
242.41
0.45
32.1000
14.32
0.45
5,204.1000
2,315.82
0.44
146.5000
65.05
0.44
12.0000
5.32
0.44
53.0000
23.43
0.44
1,314.9000
579.87
0.44
1,711.5000
753.06
0.44
149.5000
65.33
0.44
9,359.4000
4,080.70
0.44
202.8000
88.22
0.43
414.6000
179.11
0.43
10,641.5000
4,575.85
0.43
234.4000
100.32
0.43
57.0000
24.34
0.43
40.8000
17.38
0.43
2,030.5000
862.96
0.42
130.0000
55.12
0.42
13.0000
5.50
0.42
340.3000
143.27
0.42
5,160.4000
2,167.37
0.42
21.9000
9.18
0.42
48.3000
20.19
0.42
171.0000
71.31
0.42
846.6000
352.19
0.41
77.0000
31.88
0.41
61.0000
25.19
0.41
45.5000
18.75
0.41
46.8000
19.23
0.41
279.6000
114.64
0.41
560.4000
229.20
0.41
224.0000
91.39
0.41
2,949.4000
1,200.41
0.41
507.0000
205.34
0.40
496.1000
200.42
0.40
115.0000
46.23
0.40
13,295.1000
5,318.04
0.40
164.4000
65.60
0.40
256.7000
102.17
0.40
145.0000
57.57
0.40
649.8000
256.67
0.39
160.0000
63.04
0.39
217.0000
84.85
0.39
1,052.4000
410.44
0.39
8,638.3000
3,360.30
0.39
100.0000
38.70
0.39
376.9000
145.48
0.39
1,756.0000
676.06
0.38
140.0000
53.76
0.38
466.5000
177.27
0.38
38.5000
14.59
0.38
103.4000
38.98
0.38
4,182.0000
1,568.25
0.37
532.8000
199.27
0.37
77.0000
28.72
0.37
45.5000
16.93
0.37
156.1000
57.76
0.37
9,565.9000
3,529.82
0.37
2,176.8000
801.06
0.37
9,163.8000
3,344.79
0.36
110.0000
40.04
0.36
141.1000
51.22
0.36
77.0000
27.80
0.36
835.5000
300.78
0.36
5,994.4000
2,134.01
0.36
356.1000
126.42
0.35
90.0000
31.86
0.35
500.0000
176.00
0.35
7,828.7000
2,740.05
0.35
77.0000
26.87
0.35
42.5000
14.79
0.35
1,405.3000
487.64
0.35
47.5000
16.39
0.34
147.3000
50.67
0.34
30.7000
10.53
0.34
2,136.9000
730.82
0.34
2,710.5000
921.57
0.34
6,970.0000
2,362.83
0.34
667.4000
224.91
0.34
31.5000
10.55
0.33
64.0000
21.38
0.33
10,240.1000
3,409.95
0.33
45.5000
15.11
0.33
300.0000
99.30
0.33
2,705.0000
892.65
0.33
1,418.4000
466.65
0.33
71.0000
23.22
0.33
9,347.9000
3,038.07
0.32
956.5000
309.91
0.32
541.4000
174.33
0.32
719.1000
230.11
0.32
62.7000
20.00
0.32
294.1000
93.52
0.32
192.4000
60.80
0.32
516.0000
162.54
0.31
4,796.8000
1,506.20
0.31
33,693.1000
10,545.94
0.31
1,669.2000
517.45
0.31
182.5000
56.39
0.31
414.5000
126.42
0.30
217.5000
66.12
0.30
301.8000
91.14
0.30
639.4000
192.46
0.30
33,158.6000
9,947.58
0.30
8,089.5000
2,418.76
0.30
4,487.1000
1,337.16
0.30
32,663.0000
9,700.91
0.30
244.4000
72.10
0.29
13,224.2000
3,887.91
0.29
6,905.9000
2,023.43
0.29
243.7000
71.16
0.29
38.9000
11.32
0.29
145,002.7000
42,050.78
0.29
27,544.4000
7,960.33
0.29
269.6000
77.64
0.29
38.9000
11.16
0.29
879.8000
251.62
0.29
512.4000
146.03
0.28
1,233.6000
350.34
0.28
182.5000
51.65
0.28
176.0000
49.46
0.28
4,725.9000
1,323.25
0.28
182.5000
50.92
0.28
30,085.2000
8,363.69
0.28
16,469.3000
4,562.00
0.28
74.0000
20.42
0.28
4,038.4000
1,110.56
0.27
245.4000
67.24
0.27
74.0000
20.13
0.27
38.9000
10.54
0.27
1,734.1000
468.21
0.27
182.5000
49.09
0.27
439.6000
117.81
0.27
112.9000
30.14
0.27
5,162.7000
1,373.28
0.27
6,875.9000
1,822.11
0.26
3,272.6000
863.97
0.26
6,076.3000
1,598.07
0.26
598.7000
156.26
0.26
473.3000
123.06
0.26
16,039.9000
4,154.33
0.26
338.9000
87.44
0.26
1,360.3000
349.60
0.26
182.5000
46.72
0.26
80.3000
20.48
0.25
30.0000
7.62
0.25
82.0000
20.75
0.25
84.4000
21.27
0.25
182.5000
45.81
0.25
40,374.8000
10,093.70
0.25
333.7000
83.09
0.25
193,388.1000
47,960.25
0.25
506.4000
125.08
0.25
8,020.3000
1,972.99
0.25
4,248.9000
1,040.98
0.24
27.0000
6.59
0.24
5,805.5000
1,410.74
0.24
21,600.2000
5,205.65
0.24
46,519.8000
11,164.75
0.24
50,749.8000
12,129.20
0.24
983.1000
233.98
0.24
200.6000
47.54
0.24
349.2000
82.41
0.24
1,217.5000
286.11
0.23
247.4000
57.89
0.23
4,801.6000
1,118.77
0.23
67.0000
15.54
0.23
38.9000
8.99
0.23
6,592.0000
1,516.16
0.23
1,279.3000
292.96
0.23
481.1000
109.69
0.23
100.9000
22.90
0.23
221.4000
50.04
0.23
13,228.3000
2,976.37
0.22
25.0000
5.60
0.22
1,389.7000
309.90
0.22
72.0000
15.91
0.22
7,670.0000
1,687.40
0.22
199.8000
43.76
0.22
911.9000
198.79
0.22
21,075.1000
4,552.22
0.22
514.2000
110.55
0.21
24.0000
5.14
0.21
2,342.3000
498.91
0.21
45.5000
9.65
0.21
712.2000
149.56
0.21
2,849.3000
589.81
0.21
62.5000
12.88
0.21
90.2000
18.49
0.20
93.0000
18.97
0.20
2,691.0000
546.27
0.20
37,997.5000
7,599.50
0.20
13,904.6000
2,767.02
0.20
4,843.9000
959.09
0.20
93.7000
18.46
0.20
290.8000
57.00
0.20
242,201.3000
47,229.25
0.19
694.6000
134.75
0.19
38.9000
7.51
0.19
4,556.4000
870.27
0.19
19,325.1000
3,671.77
0.19
6,379.0000
1,205.63
0.19
56,235.2000
10,572.22
0.19
4,167.7000
779.36
0.19
936.3000
174.15
0.19
56.9000
10.53
0.18
1,744.1000
320.91
0.18
99.3000
18.17
0.18
5,524.0000
1,005.37
0.18
1,012.7000
183.30
0.18
51,651.8000
9,297.32
0.18
1,917.7000
343.27
0.18
19,210.3000
3,419.43
0.18
3,198.6000
566.15
0.18
12,891.3000
2,268.87
0.18
84,367.4000
14,764.30
0.17
12,916.6000
2,247.49
0.17
1,094.0000
189.26
0.17
2,010.7000
345.84
0.17
241.8000
41.35
0.17
122,988.3000
20,908.01
0.17
3,009.3000
508.57
0.17
741.0000
124.49
0.17
3,732.5000
623.33
0.17
89,286.0000
14,821.48
0.17
14,643.0000
2,416.10
0.16
50,912.3000
8,349.62
0.16
62,000.3000
10,106.05
0.16
5,976.6000
968.21
0.16
22,890.0000
3,685.29
0.16
252,803.7000
40,448.59
0.16
3,747.9000
595.92
0.16
8,429.7000
1,331.89
0.16
1,190.9000
186.97
0.16
79,884.3000
12,461.95
0.16
52,760.2000
8,177.83
0.15
407.7000
62.79
0.15
30,456.6000
4,659.86
0.15
10,375.9000
1,577.14
0.15
4,196.9000
633.73
0.15
2,338.2000
350.73
0.15
45,262.2000
6,744.07
0.15
12,336.5000
1,825.80
0.15
96.0000
14.11
0.15
1,190.1000
173.75
0.15
30,481.3000
4,419.79
0.14
318.7000
45.89
0.14
3,227.5000
461.53
0.14
599.3000
85.10
0.14
7,748.7000
1,092.57
0.14
36,074.2000
5,050.39
0.14
7,676.5000
1,067.03
0.14
10,225.9000
1,411.17
0.14
7,278.0000
997.09
0.14
8,635.7000
1,174.46
0.14
11,062.0000
1,493.37
0.13
11,983.5000
1,605.79
0.13
8,735.0000
1,161.76
0.13
8,289.8000
1,094.25
0.13
11,386.6000
1,491.64
0.13
9,051.5000
1,176.70
0.13
22,313.0000
2,878.38
0.13
8,817.6000
1,128.65
0.13
76,476.1000
9,712.46
0.13
9,454.5000
1,191.27
0.13
19,166.8000
2,395.85
0.12
70,089.5000
8,691.10
0.12
36,100.5000
4,440.36
0.12
111,737.4000
13,631.96
0.12
61,893.6000
7,489.13
0.12
82,382.1000
9,885.85
0.12
75,085.2000
8,935.14
0.12
0.12
37,728.9000
4,452.01
0.12
85,334.8000
9,984.17
0.12
60,778.2000
7,050.27
0.12
45,697.6000
5,255.22
0.11
31,130.7000
3,548.90
0.11
26,912.4000
3,041.10
0.11
24,473.2000
2,741.00
0.11
15,869.3000
1,761.49
0.11
10,082.9000
1,109.12
0.11
12,010.8000
1,309.18
0.11
10,060.4000
1,086.52
0.11
9,697.5000
1,037.63
0.11
536.7000
56.35
0.10
2,448.7000
254.66
0.10
4,921.1000
506.87
0.10
6,904.5000
704.26
0.10
297.0000
30.00
0.10
35,171.9000
3,517.19
0.10
303.0000
30.00
0.09
2,002.5000
182.23
0.09
66,468.4000
5,982.16
0.09
64,825.6000
5,769.48
0.09
64,802.1000
5,702.58
0.09
62,580.2000
5,444.48
0.08
120.4000
9.99
0.08
2,427.1000
194.17
0.08
2,002.5000
158.20
0.08
3,798.5000
296.28
0.08
7,800.0000
600.60
0.08
70.0000
5.32
0.08
2,171.8000
162.89
0.07
2,252.5000
166.69
0.07
11,135.1000
812.86
0.07
26,127.7000
1,881.19
0.07
2,891.2000
205.28
0.07
2,859.5000
200.17
0.07
738.5000
50.22
0.06
169.5000
10.00
0.06
1,000.0000
58.00
0.05
596.6000
30.43
0.04
3,405.0000
149.82

Recent Trades

Price
Size
Time
0.1180
2,810.8000
01:08:09
0.1180
148.3000
01:08:09
0.1180
517.0000
01:08:09
0.1180
517.0000
01:08:09
0.1180
484.2000
01:08:09
0.1180
484.2000
01:08:09
0.1180
0.1000
01:08:09
0.1180
84.4000
01:08:09
0.1170
85.4000
01:08:10
0.1170
45.7000
01:08:10
0.1170
99.3000
01:08:10
0.1170
85.4000
01:08:10
0.1170
111.1000
01:08:10
0.1170
1,275.0000
01:08:10
0.1170
1,111.2000
01:08:10
0.1170
3,947.5000
01:08:10
0.1170
47.1000
01:08:12
0.1170
47.0000
01:08:12
0.1180
120.1000
01:08:26
0.1180
212.5000
01:08:28
0.1180
208.5000
01:08:49
0.1180
1,075.0000
01:08:49
0.1180
386.4000
01:08:49
0.1180
2,321.7000
01:08:49
0.1180
210.0000
01:08:49
0.1180
488.4000
01:08:49
0.1180
99.3000
01:08:49
0.1180
1,000.0000
01:08:49
0.1180
117.5000
01:08:49
0.1180
792.9000
01:08:49
0.1180
2,708.1000
01:08:49
0.1180
144.6000
01:08:49
0.1180
1,417.7000
01:08:49
0.1180
7,217.3000
01:08:49
0.1180
63.9000
01:08:49
0.1180
9,213.9000
01:08:49
0.1180
75.8000
01:08:49
0.1180
104.3000
01:08:49
0.1180
2,427.4000
01:08:49
0.1180
2,531.7000
01:08:49
0.1180
5,063.3000
01:08:49
0.1180
2,531.7000
01:08:49
0.1190
51.0000
01:08:49
0.1180
148.3000
01:09:32
0.1180
2,810.8000
01:09:32
0.1180
2,531.7000
01:09:32
0.1180
2,002.5000
01:09:32
0.1180
2,531.7000
01:09:32
0.1180
5,063.3000
01:09:32
0.1180
511.2000
01:09:32
0.1180
2,117.0000
01:09:32
0.1180
482.2000
01:10:31
0.1170
102.5000
01:14:11
0.1170
17,982.4000
01:14:11
0.1170
2,002.5000
01:14:11
0.1170
2,810.8000
01:14:11
0.1170
46.6000
01:14:11
0.1170
349.6000
01:14:11
0.1170
544.4000
01:14:11
0.1170
47.0000
01:14:18
0.1180
157.4000
01:16:55
0.1180
76.5000
01:20:30
0.1180
179.4000
01:21:04
0.1180
122.6000
01:21:04
0.1180
102.6000
01:21:04
0.1180
102.5000
01:21:04
0.1180
779.3000
01:22:05
0.1180
148.3000
01:22:05
0.1180
1,191.0000
01:22:05
0.1180
5,594.6000
01:22:05
0.1180
208.5000
01:22:05
0.1180
515.0000
01:22:05
0.1180
515.0000
01:22:05
0.1180
514.5000
01:22:05
0.1180
75.1000
01:22:06
0.1180
101.9000
01:22:07
0.1180
208.5000
01:22:10
0.1180
208.5000
01:22:38
0.1180
104.6000
01:22:39
0.1180
208.5000
01:24:09
0.1180
515.0000
01:24:09
0.1180
514.5000
01:24:09
0.1180
248.4000
01:24:09
0.1180
266.6000
01:24:09
0.1180
208.5000
01:24:17
0.1180
1,719.0000
01:24:17
0.1180
5,063.3000
01:24:17
0.1180
3,525.5000
01:24:17
0.1180
6,325.7000
01:24:17
0.1180
2,250.3000
01:24:17
0.1180
2,250.3000
01:24:17
0.1180
291.9000
01:24:17
0.1180
11,980.4000
01:24:17
0.1180
23,186.0000
01:24:17
0.1180
4,186.3000
01:24:17
0.1180
2,250.3000
01:24:17
0.1180
2,194.1000
01:24:17
0.1190
102.5000
01:24:41
0.1190
94.3000
01:24:41
0.1180
47.1000
01:25:59

Login to View your open Positions

Login Now