Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2710
Open 0.27700000
Low 0.26800000
High 0.28400000
Vol 3,092,046
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.72
39.4050
67.66
1.70
22,740.9850
38,659.67
1.70
6.2000
10.52
1.70
39.9220
67.67
1.68
12.0550
20.26
1.68
5.0490
8.48
1.67
40.4250
67.67
1.67
6.2000
10.36
1.67
5.9900
10.00
1.66
40.6700
67.67
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
40.9180
67.68
1.65
27.3840
45.27
1.65
2,018.9530
3,331.27
1.65
6.2000
10.21
1.64
41.1690
67.68
1.64
31.0000
50.75
1.63
394.5390
644.28
1.63
35.0000
57.12
1.63
6.1360
10.00
1.62
12.0550
19.58
1.62
41.6810
67.65
1.62
6.2000
10.05
1.62
4.6460
7.53
1.62
77.1530
124.91
1.60
244.8370
391.74
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
42.7420
67.66
1.58
1,287.3680
2,034.04
1.57
43.0140
67.66
1.57
6.2000
9.75
1.57
13.7890
21.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
43.2930
67.67
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
483.6370
749.64
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.54
43.8580
67.67
1.54
250.0000
385.00
1.53
50.6700
77.68
1.53
76.8730
117.62
1.53
72.1950
110.24
1.53
6.2000
9.46
1.52
5.5000
8.37
1.52
99.7080
151.56
1.52
12.0550
18.26
1.51
44.7050
67.68
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
5.0000
7.52
1.50
6.2000
9.31
1.50
20,693.6080
31,040.41
1.50
107.0000
160.39
1.50
10.0000
14.97
1.50
413.5740
618.29
1.49
36,036.0220
53,693.67
1.49
2,000.0000
2,976.00
1.49
2,001.4460
2,972.15
1.48
896.3340
1,326.57
1.48
2,000.0000
2,956.00
1.47
493.3200
726.66
1.47
517.1140
760.16
1.46
12.0550
17.65
1.46
176.3600
257.84
1.46
74.5550
108.85
1.46
46.3720
67.66
1.46
92.0640
134.05
1.45
944.8540
1,370.04
1.45
2,000.0000
2,898.00
1.44
13.9970
20.21
1.44
368.2540
529.18
1.43
6.9780
10.00
1.43
47.2530
67.67
1.43
38.4620
55.00
1.42
1,127.1510
1,602.81
1.42
377.5230
536.08
1.42
2,000.0000
2,836.00
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
158.8260
223.94
1.41
16.7460
23.56
1.41
48.1680
67.68
1.40
60.1770
84.37
1.40
5,969.3480
8,357.09
1.40
2,048.4810
2,859.68
1.39
187.6740
261.62
1.39
199.8000
278.12
1.39
483.2260
671.68
1.38
134.8310
186.07
1.38
5,796.0000
7,986.89
1.38
8.4170
11.58
1.37
654.3410
896.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
2,049.7750
2,785.64
1.36
17.7870
24.15
1.36
8.2100
11.14
1.36
45.4480
61.58
1.35
1,038.6940
1,402.24
1.35
3,053.0750
4,106.39
1.34
9.3840
12.59
1.34
250.0000
335.00
1.34
3,783.1950
5,050.57
1.33
2,066.2730
2,754.34
1.33
220.3670
293.09
1.33
51.0240
67.66
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
5,024.6650
6,582.31
1.30
8,297.7720
10,787.10
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.30
3.8630
5.00
1.29
764.3980
986.07
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
1,112.2750
1,417.04
1.27
151.4650
192.36
1.26
53.6320
67.68
1.26
8.6350
10.89
1.25
2,223.0020
2,778.75
1.23
12.0550
14.84
1.23
3,615.3810
4,446.92
1.22
6.3530
7.75
1.21
49.9150
60.50
1.21
4.1330
5.00
1.20
15,577.2360
18,692.68
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
402.1200
478.52
1.19
12.0550
14.33
1.18
22.9370
27.11
1.18
640.9130
756.28
1.17
326.9470
382.53
1.17
592.0640
689.75
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
4,201.9240
4,832.21
1.15
12.0550
13.84
1.15
22.9370
26.31
1.14
35.8070
40.82
1.13
114.5680
129.46
1.13
4.8080
5.42
1.13
7.0000
7.88
1.12
51.3660
57.53
1.11
22.9370
25.51
1.11
470.5060
522.26
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
809.8510
890.84
1.10
22.9370
25.12
1.09
4.5880
5.00
1.08
22.9370
24.70
1.08
62.9320
67.65
1.07
12.0550
12.91
1.07
3,498.7480
3,743.66
1.06
38,757.3770
41,082.82
1.06
1,168.7320
1,234.18
1.05
64.2590
67.73
1.05
1,190.3990
1,249.92
1.05
11.0410
11.57
1.05
190.1710
199.11
1.05
6.3290
6.61
1.04
22.9370
23.90
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,498.2480
2,573.20
1.03
22.9370
23.51
1.02
1,170.6030
1,194.02
1.02
969.9590
988.39
1.01
62.6590
63.54
1.01
4.9510
5.00
1.01
22.9370
23.10
1.00
3,216.3980
3,216.40
1.00
751.9630
751.21
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
155.6420
154.09
0.99
1,055.0730
1,039.25
0.98
570.7060
559.29
0.98
131.4470
128.69
0.98
120.7310
118.07
0.97
22.9370
22.29
0.97
408.4880
396.23
0.97
38.1860
37.00
0.97
332.8930
322.24
0.96
8.4960
8.14
0.96
22.9370
21.90
0.95
1,206.3630
1,146.04
0.95
5.9830
5.67
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
22.9370
21.49
0.94
332.8940
311.59
0.93
35.0000
32.62
0.93
174.3150
162.11
0.93
21.6210
20.00
0.92
108.7010
100.00
0.91
65.3240
59.44
0.91
6.3520
5.77
0.91
7.0000
6.34
0.90
228.5170
206.12
0.90
3,027.9040
2,725.11
0.89
13.0110
11.59
0.89
417.4620
371.54
0.89
22.9370
20.30
0.88
267.4160
236.13
0.88
13.6510
12.04
0.88
14,606.8370
12,854.02
0.87
3,340.7480
2,906.45
0.87
474.8130
412.14
0.87
22.9370
19.89
0.86
8.8540
7.57
0.85
110.0640
93.55
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
32.7730
27.27
0.83
816.0900
677.35
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.82
22.9370
18.69
0.81
10,406.1640
8,428.99
0.81
260.0360
210.37
0.80
3,141.6730
2,513.34
0.80
14.4860
11.57
0.80
57.6580
46.01
0.80
22.9370
18.28
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
511.0730
400.68
0.78
7,697.9040
6,004.37
0.78
60.6430
47.12
0.78
1,619.1860
1,254.87
0.77
247.4020
191.49
0.77
26.8570
20.73
0.77
394.6370
303.87
0.77
1,328.6700
1,020.42
0.76
63.8590
48.66
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
924.0910
693.07
0.75
250.3120
187.48
0.75
22.9370
17.09
0.74
548.2660
405.72
0.74
342.4050
252.69
0.73
284.5080
207.69
0.73
22.9370
16.68
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
30.0000
21.69
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
447.4680
319.04
0.71
22.9370
16.29
0.70
1,002.5130
701.76
0.70
357.6530
250.00
0.70
10.7340
7.48
0.70
10.6340
7.40
0.69
389.2890
269.39
0.69
627.5760
433.03
0.69
40.9220
28.15
0.69
10,261.4370
7,039.35
0.68
16.8180
11.50
0.68
794.8050
540.47
0.68
22.9370
15.48
0.67
370.9190
250.00
0.67
26.9320
18.10
0.67
549.1360
368.47
0.67
29.4130
19.71
0.67
12.5000
8.31
0.66
131.3660
87.23
0.66
2,774.5420
1,836.75
0.66
436.7880
288.72
0.66
10.4330
6.89
0.66
22.9370
15.07
0.66
50.9700
33.39
0.65
78.6110
51.25
0.65
257.9240
167.65
0.65
1,344.5380
872.61
0.65
233.5300
151.09
0.65
17.9250
11.56
0.64
11.1110
7.16
0.64
5,350.9680
3,429.97
0.64
11,157.6480
7,140.89
0.64
977.2940
624.49
0.64
3,096.9000
1,966.53
0.63
10.6340
6.74
0.63
768.6600
485.79
0.63
6,658.8500
4,195.08
0.63
339.6190
212.94
0.62
655.7530
409.19
0.62
22.9370
14.27
0.62
4,196.1220
2,605.79
0.62
124.3990
77.13
0.62
101.7740
63.00
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
85.6520
51.82
0.60
5,063.5020
3,038.10
0.60
16.9000
10.11
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
10.6340
6.28
0.59
48.9540
28.88
0.59
8.8850
5.22
0.59
22.9370
13.46
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
39.5010
22.95
0.58
16,728.7470
9,702.67
0.58
184.5470
106.67
0.58
11.5380
6.63
0.57
22.9370
13.07
0.57
209.9800
118.64
0.56
10.6340
6.00
0.56
63.4080
35.51
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
3,564.2790
1,978.17
0.55
12.0000
6.65
0.55
155.8760
86.04
0.55
139.8860
77.08
0.55
25,709.0670
14,139.99
0.55
57.1310
31.14
0.54
18.5180
10.00
0.54
10.6340
5.73
0.54
22.9370
12.27
0.53
13.0430
6.95
0.53
107.9930
57.34
0.53
249.2500
132.10
0.53
31.0740
16.41
0.53
10.6340
5.59
0.52
24.9230
13.03
0.52
1,684.7360
876.06
0.52
531.9150
276.06
0.52
22.9370
11.86
0.52
12.3260
6.36
0.51
9,510.6340
4,888.47
0.51
27.9720
14.35
0.51
141,779.5280
72,307.56
0.51
52.6720
26.65
0.51
397.1660
200.57
0.50
5,375.1870
2,703.72
0.50
10.6340
5.34
0.50
77,556.7780
38,778.39
0.50
311.4220
155.40
0.50
6,056.5710
3,016.17
0.50
3,069.4240
1,519.36
0.49
27.9720
13.82
0.49
22.5680
11.13
0.49
924.2140
452.86
0.49
27.9720
13.65
0.49
10.5150
5.10
0.48
27.9720
13.45
0.48
1,420.9360
682.05
0.48
53.4090
25.37
0.47
315.1410
148.12
0.47
27.9720
13.12
0.47
1,408.0980
657.58
0.46
27.9720
12.95
0.46
815.8990
375.31
0.46
27.9720
12.81
0.45
24.7000
11.21
0.45
27.9720
12.64
0.45
845.5270
380.49
0.45
670.4680
300.37
0.45
27.9720
12.48
0.45
323.9790
144.17
0.44
27.9720
12.34
0.44
1,301.6910
571.44
0.44
3,027.9720
1,317.17
0.43
12,737.7990
5,515.47
0.43
398.5800
172.19
0.43
685.7830
294.89
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
1,461.9880
615.50
0.42
87,445.9170
36,727.29
0.41
34.9660
14.37
0.41
16,006.2030
6,562.54
0.41
12.9590
5.30
0.41
539.4600
220.10
0.41
1,116.0070
451.98
0.40
584.0000
235.94
0.40
635.0000
255.91
0.40
591.0000
237.58
0.40
891.9170
357.66
0.40
144,147.2440
57,658.90
0.40
1,285.3700
512.86
0.40
909.0080
361.79
0.40
616.0430
244.57
0.40
770.0540
304.94
0.40
3,252.6820
1,284.81
0.39
1,550.0210
610.71
0.39
629.1450
247.25
0.39
3,251.4500
1,274.57
0.39
582.0290
227.57
0.39
10,896.1690
4,249.51
0.39
3,049.4580
1,186.24
0.39
3,074.1240
1,192.76
0.39
478.7650
185.28
0.39
963.9120
372.07
0.39
5,409.0220
2,082.47
0.38
1,722.0920
661.28
0.38
3,429.3370
1,313.44
0.38
3,239.7630
1,237.59
0.38
3,443.0420
1,311.80
0.38
26,428.7670
10,042.93
0.38
1,455.4640
551.62
0.38
3,759.1580
1,420.96
0.38
332.9210
125.51
0.38
387.9920
145.88
0.38
290.0110
108.75
0.37
5,053.7120
1,890.09
0.37
719.1950
268.26
0.37
841.4580
313.02
0.37
758.0640
281.24
0.37
5,009.1830
1,853.40
0.37
15,290.3950
5,642.16
0.37
2,113.3460
777.71
0.37
1,056.6730
387.80
0.37
528.3360
193.37
0.37
528.3370
192.84
0.36
33.1560
12.04
0.36
74.1260
26.76
0.36
5,382.3710
1,937.65
0.36
158.2270
56.80
0.36
832.7300
298.12
0.36
14.8880
5.30
0.36
24,818.4590
8,810.55
0.35
10,733.8950
3,756.86
0.35
13,882.8640
4,845.12
0.35
24.7000
8.60
0.35
283.9160
98.52
0.34
15.4980
5.30
0.34
7,411.7640
2,520.00
0.34
15.8210
5.30
0.33
216.5660
71.90
0.33
1,050.3880
346.63
0.33
449.9340
148.03
0.33
9,931.8800
3,257.66
0.33
18.4420
5.99
0.32
276.9740
89.74
0.32
10,579.7220
3,406.67
0.32
3,343.4120
1,073.24
0.32
6,166.1040
1,973.15
0.32
11,226.4430
3,581.24
0.32
363.3210
115.17
0.32
4,413.7720
1,394.75
0.31
94.8770
29.79
0.31
207.4140
64.71
0.31
17.0970
5.30
0.31
9,480.6950
2,920.05
0.31
3,343.4120
1,023.08
0.30
17.4350
5.30
0.30
107.4950
32.46
0.30
6,347.2370
1,904.17
0.30
312.6140
93.16
0.30
9,201.9660
2,714.58
0.29
704.0210
206.98
0.29
4,602.8560
1,348.64
0.29
18.1510
5.30
0.29
74.6490
21.42
0.29
18.5320
5.30
0.29
1,385.8160
394.96
0.28
45,581.5810
12,945.17
0.28
1,978.7390
559.98
0.28
3,077.7390
867.92
0.28
25,623.6330
7,200.24
0.28
12,387.9990
3,468.64
0.28
16,516.6450
4,608.14
0.28
41,192.9960
11,451.65
0.28
118,822.6040
32,913.86
0.28
59,727.5920
16,484.82
0.28
20,661.6940
5,681.97
0.27
3,818.2460
1,046.20
0.27
10,180.5500
2,779.29
0.27
24,307.8070
6,611.72
0.27
30,755.4380
8,334.72
0.27
0.27
18,327.7980
4,948.51
0.27
38,886.7010
10,460.52
0.27
44,271.8060
11,864.84
0.27
87,604.1740
23,390.31
0.27
93,027.5540
24,745.33
0.27
11,808.6440
3,129.29
0.26
2,055.0370
542.53
0.26
8,315.0430
2,186.86
0.26
1,123.8180
294.44
0.26
3,081.4660
804.26
0.26
2,429.7910
631.75
0.26
5,870.4700
1,514.58
0.26
117.3510
30.16
0.26
143.5560
36.75
0.26
122.5530
31.25
0.25
506.2000
128.57
0.25
996.0150
250.00
0.25
41,066.9990
10,266.75
0.25
47.3300
11.74
0.25
28.3400
7.00
0.25
2,052.8460
505.00
0.25
24.8970
6.10
0.24
24.7000
6.00
0.24
7,765.4960
1,863.72
0.23
7,125.9160
1,646.09
0.23
1,678.4430
386.04
0.23
22.3680
5.10
0.23
79.1920
17.98
0.23
30.9730
7.00
0.22
111.0000
24.64
0.22
1,029.0070
227.41
0.22
50.5000
10.91
0.22
4,651.1620
1,000.00
0.21
943.3960
200.00
0.21
67.6770
14.28
0.21
5,629.0690
1,182.10
0.21
24.4010
5.10
0.21
6,568.6190
1,366.27
0.21
7,370.3640
1,510.92
0.20
7,447.0840
1,504.31
0.20
3,531.3700
709.81
0.20
3,040.0000
608.00
0.20
7,382.8420
1,469.19
0.20
26.0200
5.10
0.20
546.4610
106.56
0.19
798.1530
150.05
0.18
2,463.4240
443.42
0.18
57.1420
10.00
0.17
3,023.2550
520.00
0.17
1,282.3800
218.00
0.17
236.6860
40.00
0.17
31.7460
5.27
0.16
2,232.4000
357.18
0.15
326.7970
50.00
0.15
3,666.7640
553.68
0.15
446.6660
67.00
0.15
67.1140
10.00
0.15
3,378.3780
500.00
0.15
37.0000
5.40
0.14
524.0990
74.95
0.14
712.0000
101.10
0.14
373.8320
52.34
0.13
80.0000
10.08
0.12
150.0000
18.00
0.11
100.0000
10.50
0.10
110.0000
11.00
0.10
102.0410
10.00
0.09
1,661.9930
152.90

Recent Trades

Price
Size
Time
0.2690
617.1000
04:41:40
0.2690
749.1500
04:41:40
0.2690
721.3760
04:41:40
0.2690
403.5820
04:41:40
0.2690
345.5680
04:41:40
0.2690
109.0500
04:41:40
0.2690
2,493.1870
04:41:40
0.2700
740.0000
04:42:33
0.2690
19.5720
04:42:47
0.2700
370.0000
04:43:07
0.2690
152.7800
04:44:23
0.2700
20.8130
04:45:59
0.2700
190.5640
04:46:28
0.2690
37.4470
04:48:05
0.2690
23.0640
04:49:15
0.2690
45.7590
04:51:26
0.2690
41.2380
04:54:22
0.2690
56.2680
04:57:31
0.2700
225.7110
05:00:32
0.2700
669.0060
05:00:32
0.2700
3,703.7030
05:00:56
0.2700
62.2780
05:02:18
0.2700
36.9790
05:03:41
0.2700
40.1300
05:04:00
0.2700
41.9400
05:04:08
0.2700
44.1250
05:04:19
0.2690
390.5350
05:05:09
0.2690
390.5350
05:05:11
0.2690
390.5350
05:05:13
0.2690
390.5350
05:05:15
0.2690
68.0930
05:05:33
0.2690
102.0840
05:07:11
0.2700
47.0150
05:08:43
0.2690
19.6270
05:09:48
0.2690
25.6770
05:11:19
0.2700
135.4540
05:13:45
0.2690
61.3150
05:16:04
0.2700
58.1580
05:16:41
0.2700
84.7750
05:16:46
0.2690
181.7710
05:18:04
0.2690
28.5710
05:21:20
0.2700
370.1780
05:22:17
0.2700
22.3520
05:22:51
0.2690
21.6370
05:23:06
0.2690
6,974.0000
05:23:24
0.2690
2,399.5900
05:23:24
0.2690
1,035.0000
05:23:24
0.2690
617.1000
05:23:24
0.2690
1,409.6150
05:23:24
0.2690
11,688.3110
05:23:24
0.2690
1,035.0000
05:24:22
0.2690
1,113.1720
05:24:22
0.2690
1,261.5960
05:24:22
0.2690
931.0000
05:24:22
0.2690
104.0000
05:24:23
0.2690
457.0000
05:24:23
0.2690
1,735.9890
05:24:44
0.2690
35.3880
05:26:42
0.2690
42.7790
05:26:59
0.2700
6,329.0080
05:35:30
0.2700
614.8140
05:35:30
0.2700
463.5850
05:35:30
0.2690
48.7640
05:36:42
0.2690
28.9700
05:37:13
0.2690
37.6360
05:41:28
0.2700
78.0580
05:41:37
0.2700
42.3790
05:43:52
0.2690
19.4530
05:43:55
0.2700
205.0000
05:45:48
0.2700
99.8310
05:47:44
0.2700
69.7400
05:48:25
0.2690
102.5790
05:51:33
0.2700
77.7910
05:55:54
0.2690
1,214.5360
05:57:42
0.2690
61.3040
05:57:49
0.2700
43.1170
06:02:26
0.2700
132.0290
06:02:31
0.2690
1,735.9890
06:03:10
0.2690
43.9550
06:03:24
0.2700
36.6450
06:03:54
0.2690
81.8200
06:05:00
0.2690
40.2560
06:05:15
0.2700
40.8720
06:05:40
0.2690
59.2210
06:07:15
0.2700
69.3940
06:07:44
0.2690
22.4370
06:08:51
0.2690
300.0000
06:09:26
0.2700
21.8650
06:16:22
0.2690
37.7660
06:16:41
0.2700
213.9360
06:16:43
0.2700
42.7090
06:17:06
0.2700
165.6770
06:17:16
0.2700
36.0000
06:17:16
0.2700
26.2830
06:17:16
0.2700
1,035.0000
06:17:16
0.2700
1,479.3670
06:17:16
0.2700
1,024.2090
06:17:16
0.2700
614.8140
06:17:16
0.2710
41.2380
06:17:59
0.2710
361.4370
06:18:53

Login to View your open Positions

Login Now