English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1452
Open
0.14500000
Low
0.14210000
High
0.14800000
Vol
4,888,839
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
43.0000
18.49
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
431.5900
178.68
0.41
58.6100
24.21
0.41
4,049.1100
1,660.14
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
7,686.9100
3,120.89
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
18,751.2800
7,500.51
0.40
27.6500
11.03
0.40
7,937.7000
3,159.20
0.40
15.1100
6.00
0.40
534.7000
211.21
0.39
271.8400
106.83
0.39
16,184.3900
6,328.10
0.39
2,326.0400
907.16
0.39
150.0000
58.35
0.39
1,517.2900
588.71
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
569.3700
218.07
0.38
682.6400
260.77
0.38
793.1700
301.40
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
24,675.5100
9,253.32
0.37
995.2900
371.24
0.37
5,085.5300
1,886.73
0.37
5,683.3600
2,102.84
0.37
9,040.9500
3,336.11
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
318.5900
114.69
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
9,864.0300
3,452.41
0.35
16.3700
5.71
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
249.6100
85.62
0.34
621.5100
212.00
0.34
4,534.7200
1,546.34
0.34
138.0200
46.93
0.34
270.0300
91.54
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
131.4200
44.16
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
3,677.0800
1,225.57
0.33
178.6000
59.47
0.33
154.4200
51.27
0.33
888.6300
294.14
0.33
15,135.1800
4,994.61
0.33
394.1600
129.68
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,198.8600
388.43
0.32
300.5600
97.14
0.32
124.3000
40.15
0.32
100.1000
32.21
0.32
1,122.3000
360.26
0.32
7,587.0500
2,427.86
0.32
143.0700
45.64
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
2,620.5900
822.87
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
5,070.9900
1,572.01
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,309.1300
399.28
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
234.3700
70.64
0.30
61,039.2600
18,311.78
0.30
300.0000
89.94
0.30
20.8300
6.24
0.30
200.0000
59.86
0.30
87.8200
26.26
0.30
150.0000
44.84
0.30
53.7100
16.04
0.30
20.1900
6.03
0.30
57.1700
17.04
0.30
456.4900
135.85
0.30
18.2500
5.41
0.30
16.9400
5.02
0.30
104.7200
31.00
0.30
500.0000
147.50
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
194.3100
57.13
0.29
24.2100
7.10
0.29
58.6100
17.17
0.29
100,534.8200
29,356.17
0.29
1,082.3800
313.89
0.29
150.0000
43.47
0.29
135.0000
39.10
0.29
142.5800
41.21
0.29
272.8100
78.57
0.29
8,480.6700
2,438.19
0.29
33.6000
9.65
0.29
273.4400
78.48
0.29
424.5600
121.42
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
43.3900
12.31
0.28
206.5100
58.50
0.28
436.2000
123.44
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
1,006.7800
281.90
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
76.2500
20.89
0.27
242.8300
66.29
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
1,085.4300
293.07
0.27
76.2500
20.51
0.27
76.2500
20.44
0.27
999.0000
267.53
0.27
24.0600
6.44
0.27
20,076.2500
5,360.36
0.27
105.2600
28.05
0.27
187.9000
49.98
0.27
34.7800
9.22
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
99.0900
26.10
0.26
775.4100
204.01
0.26
183.8400
48.35
0.26
247.2800
64.79
0.26
21.6700
5.66
0.26
61.3900
16.02
0.26
3,085.5600
802.25
0.26
23.8800
6.19
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
19.3700
5.00
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
21.5300
5.54
0.26
164.0700
42.17
0.26
115.5200
29.60
0.26
167.8600
42.97
0.26
76.2500
19.44
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
134.8600
34.12
0.25
70.1700
17.71
0.25
76.4400
19.26
0.25
76.2500
19.14
0.25
52.5100
13.16
0.25
7,926.1100
1,981.53
0.25
200.0000
49.96
0.25
78.4200
19.58
0.25
23.2200
5.80
0.25
160.0000
39.92
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
71.1300
17.70
0.25
92.7900
23.07
0.25
4,018.2600
996.53
0.25
4,900.0000
1,214.22
0.25
117.9700
29.20
0.25
161.2500
39.83
0.25
777.2700
191.52
0.25
134.8600
33.18
0.25
34.6800
8.52
0.25
101.8200
24.99
0.25
44.7100
10.97
0.25
56.3500
13.81
0.25
97.4700
23.88
0.24
109.6000
26.78
0.24
849.9600
207.56
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
110.8100
26.86
0.24
28.0300
6.79
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
1,866.5800
447.98
0.24
740.0800
177.47
0.24
126.6000
30.26
0.24
128.7600
30.64
0.24
37.3900
8.88
0.24
80.6500
19.14
0.24
98.1900
23.27
0.24
34.3700
8.14
0.24
120.3100
28.39
0.24
6,433.6700
1,511.91
0.23
43.5800
10.21
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
36.2500
8.42
0.23
34.7800
8.07
0.23
300.4900
69.62
0.23
102.3100
23.63
0.23
4,743.3700
1,090.98
0.23
24.3000
5.57
0.23
24,208.3200
5,543.71
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
25.7000
5.84
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
975.3800
219.46
0.22
23.1200
5.20
0.22
470.3200
105.73
0.22
101.9500
22.90
0.22
75.1300
16.84
0.22
34.7800
7.79
0.22
25.9000
5.79
0.22
23.2700
5.20
0.22
34.7800
7.76
0.22
474.9600
105.77
0.22
76.5800
17.03
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
30.0900
6.66
0.22
93.8900
20.79
0.22
34.7800
7.69
0.22
62.4400
13.77
0.22
479.6900
105.77
0.22
41.3300
9.10
0.22
487.8400
107.37
0.22
13,973.0300
3,074.07
0.22
45.1100
9.90
0.22
120.6800
26.43
0.22
86.9700
19.04
0.22
3,022.3700
659.18
0.22
34.7800
7.58
0.22
102.5800
22.35
0.22
34.7800
7.55
0.22
104.6700
22.67
0.22
63.3800
13.69
0.22
40.4900
8.72
0.22
4,415.1400
949.26
0.21
39.1100
8.39
0.21
103.6000
22.13
0.21
63.5700
13.56
0.21
58.6100
12.48
0.21
106.1500
22.55
0.21
100.0000
21.20
0.21
124.3900
26.32
0.21
33.7600
7.14
0.21
280.0800
59.12
0.21
27.2700
5.75
0.21
1,206.7000
254.25
0.21
25.8200
5.44
0.21
6,630.3800
1,392.38
0.21
104.6400
21.91
0.21
26.3200
5.51
0.21
24.4700
5.11
0.21
68.0700
14.19
0.21
516.2900
107.59
0.21
24.9700
5.20
0.21
335.9200
69.77
0.21
337.9000
70.15
0.21
518.6500
107.57
0.21
24.2000
5.01
0.21
155.9600
32.28
0.21
63.5700
13.13
0.21
568.6000
117.36
0.21
84.0400
17.31
0.21
629.6600
129.27
0.21
299.7800
61.45
0.20
535.9500
109.60
0.20
28.1500
5.75
0.20
63.5700
12.92
0.20
27.5000
5.57
0.20
49.7400
10.06
0.20
383.9000
77.62
0.20
651.1400
131.07
0.20
56.0800
11.23
0.20
17,652.9000
3,530.58
0.20
300.0000
59.94
0.20
4,210.7900
840.47
0.20
200.0000
39.86
0.20
495.3000
98.56
0.20
200.0000
39.78
0.20
32.7600
6.51
0.20
48.0800
9.54
0.20
29.1600
5.78
0.20
598.2500
118.45
0.20
219.7400
43.49
0.20
107.7900
21.27
0.20
106.9700
21.08
0.20
50.0000
9.85
0.20
149.3300
29.40
0.20
63.5700
12.50
0.20
39.1100
7.65
0.20
8,661.1500
1,689.79
0.20
6,394.9800
1,247.02
0.19
3,003.3900
585.36
0.19
300.0000
58.44
0.19
125,462.0500
24,364.73
0.19
213.3400
41.39
0.19
40,000.0000
7,744.00
0.19
30,108.8100
5,826.05
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
263.0300
50.63
0.19
8,346.2000
1,594.12
0.19
37.5000
7.14
0.19
100,363.5700
19,069.08
0.19
250.0000
47.45
0.19
109.9000
20.85
0.19
40,000.0000
7,560.00
0.19
99.6200
18.74
0.19
2,748.0000
516.62
0.19
2,554.9100
480.07
0.19
6,967.7400
1,301.57
0.19
63.5700
11.86
0.19
169.5800
31.54
0.19
56.1000
10.43
0.19
40.2900
7.48
0.19
37,502.7100
6,938.00
0.18
78.3100
14.48
0.18
63.5700
11.65
0.18
112.1000
20.44
0.18
61.3100
11.16
0.18
2,761.0000
501.95
0.18
591.7600
107.11
0.18
6,612.2300
1,190.20
0.18
200.0000
35.96
0.18
8,371.5000
1,502.68
0.18
113.2300
20.23
0.18
443.4300
79.20
0.18
77.3700
13.77
0.18
567.9500
100.53
0.18
63.5700
11.23
0.18
210.7500
37.01
0.18
114.3500
20.03
0.18
100.0000
17.50
0.17
13,331.3900
2,324.99
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
115.4600
19.84
0.17
931.3300
159.44
0.17
5,390.9900
921.86
0.17
56.5100
9.65
0.17
3,344.5000
569.90
0.17
11,291.6200
1,919.58
0.17
200.0000
33.96
0.17
41.4700
7.02
0.17
10,162.4900
1,717.46
0.17
116.6200
19.64
0.17
2,422.3300
407.19
0.17
33.5500
5.64
0.17
1,347.4800
225.97
0.17
1,354.1500
226.82
0.17
63.5700
10.59
0.17
81.3800
13.55
0.17
51.2100
8.52
0.17
58.6100
9.73
0.17
83.5600
13.86
0.17
2,236.7100
370.40
0.17
100.3100
16.59
0.17
33.9000
5.60
0.17
117.7700
19.44
0.16
54.7000
9.01
0.16
56.5900
9.31
0.16
103.5800
16.99
0.16
35.0000
5.73
0.16
90.4800
14.78
0.16
63.5700
10.38
0.16
41.3800
6.75
0.16
41.3500
6.72
0.16
95.3700
15.48
0.16
135.7900
22.03
0.16
1,958.8100
317.33
0.16
159.0800
25.76
0.16
45.2500
7.32
0.16
34.7000
5.61
0.16
82.5400
13.33
0.16
38.5300
6.21
0.16
53.0500
8.55
0.16
34.8700
5.60
0.16
5,513.3900
884.90
0.16
42.5900
6.82
0.16
5,602.2800
896.36
0.16
86.2500
13.78
0.16
38.7700
6.19
0.16
70.0000
11.17
0.16
8,374.9200
1,334.96
0.16
7,600.0000
1,208.40
0.16
120.1100
19.06
0.16
82.7400
13.10
0.16
49.5300
7.80
0.16
47.2700
7.44
0.16
35.9400
5.64
0.16
81.7400
12.83
0.16
63.5700
9.96
0.16
35.8100
5.60
0.16
49.0300
7.66
0.16
35.0000
5.46
0.16
346.3500
54.03
0.16
121.2900
18.87
0.16
6,535.0400
1,016.20
0.16
135.1600
21.00
0.16
135.2400
21.00
0.16
2,920.1500
452.62
0.15
122.4700
18.97
0.15
6,051.1000
934.89
0.15
173.8100
26.80
0.15
35.0000
5.39
0.15
36.4600
5.61
0.15
68.2800
10.50
0.15
85.8700
13.20
0.15
63.5700
9.75
0.15
58.6100
8.97
0.15
2,686.6500
410.25
0.15
2,864.2700
437.09
0.15
2,576.9700
391.96
0.15
81.9200
12.35
0.15
38.4000
5.77
0.15
73.0500
10.97
0.15
922.5000
138.47
0.15
6,378.3900
956.76
0.15
922.5000
138.19
0.15
5,149.6500
770.90
0.15
1,046.1700
156.51
0.15
922.5000
137.91
0.15
16,848.5900
2,513.81
0.15
9,284.6200
1,384.34
0.15
1,024.5600
152.66
0.15
922.5000
137.36
0.15
1,085.1500
161.47
0.15
1,697.4700
252.24
0.15
3,958.5000
587.84
0.15
4,068.5600
602.96
0.15
7,728.0400
1,144.52
0.15
922.5000
136.07
0.15
4,086.0100
602.28
0.15
922.5000
135.88
0.15
2,903.0800
427.33
0.15
7,729.9500
1,137.08
0.15
922.5000
135.61
0.15
2,642.0000
387.85
0.15
2,989.5900
438.27
0.15
900.7600
131.96
0.15
1,567.5000
229.48
0.15
922.5000
134.96
0.15
7,621.4200
1,114.25
0.15
7,890.4200
1,152.79
0.15
22,033.2100
3,216.85
0.15
16,842.6300
2,457.34
0.15
10,429.0400
1,520.55
0.15
8,099.1500
1,180.05
0.15
11,229.5300
1,635.02
0.15
7,866.5100
1,144.58
0.15
9,523.0400
1,384.65
0.15
11,495.8900
1,670.35
0.15
10,419.8400
1,512.96
0.15
958.6700
139.10
0.15
0.15
8,657.1700
1,255.29
0.14
18,268.7900
2,647.15
0.14
16,617.1800
2,406.17
0.14
15,908.8100
2,302.00
0.14
11,710.9800
1,693.41
0.14
27,810.5000
4,018.62
0.14
16,364.2500
2,363.00
0.14
28,735.6800
4,146.56
0.14
22,029.3700
3,176.64
0.14
56,400.7500
8,127.35
0.14
7,811.9200
1,124.92
0.14
3,286.3900
472.91
0.14
3,046.4200
438.08
0.14
638.3000
91.72
0.14
922.5000
132.47
0.14
1,960.1600
281.28
0.14
11,547.8600
1,655.96
0.14
986.0700
141.30
0.14
922.5000
132.01
0.14
1,511.2600
216.11
0.14
3,958.5000
565.67
0.14
3,304.6000
471.90
0.14
922.5000
131.64
0.14
1,093.4900
155.93
0.14
2,202.5200
313.86
0.14
2,611.6400
371.90
0.14
922.5000
131.27
0.14
3,314.6500
471.34
0.14
3,086.1200
438.54
0.14
11,329.9800
1,608.86
0.14
922.5000
130.90
0.14
3,321.4000
470.97
0.14
4,035.5800
571.84
0.14
38.3900
5.43
0.14
922.5000
130.44
0.14
144.0000
20.32
0.14
4,908.9600
692.16
0.14
50.0000
7.05
0.14
35.5200
5.00
0.14
2,009.8900
282.59
0.14
2,125.3500
298.61
0.14
79.1100
11.10
0.14
250.0000
35.03
0.14
2,639.8200
369.57
0.14
152.9400
21.37
0.14
75.3800
10.50
0.14
39.1300
5.42
0.14
36.2100
5.00
0.14
572.4500
79.00
0.14
38.0800
5.25
0.14
39.4400
5.43
0.14
65.5000
9.00
0.14
38.8500
5.33
0.14
118.3600
16.24
0.14
53.0500
7.27
0.14
364.9600
50.00
0.14
63.5700
8.68
0.14
83.6500
11.42
0.14
115.5600
15.75
0.14
332.9800
45.29
0.14
609.5300
82.84
0.14
154.6400
21.00
0.14
59.8100
8.10
0.14
100.0000
13.51
0.14
2,592.5900
350.00
0.13
72.1300
9.72
0.13
37.9000
5.10
0.13
76.6200
10.27
0.13
63.5700
8.47
0.13
103.7200
13.79
0.13
69.8700
9.25
0.13
51.8400
6.83
0.13
2,923.1700
383.23
0.13
50.5400
6.62
0.13
191.2700
25.00
0.13
205.4400
26.81
0.13
141.9400
18.48
0.13
2,908.5700
378.40
0.13
17,919.2500
2,329.50
0.13
154.0900
20.00
0.13
1,544.4000
200.00
0.13
154.7900
20.00
0.13
722.0700
93.15
0.13
841.2400
107.68
0.13
41.5800
5.31
0.13
200.0000
25.46
0.13
39.4400
5.01
0.13
1,000.0000
126.80
0.13
63.5700
8.05
0.13
55.2000
6.98
0.13
58.6100
7.38
0.13
50.0600
6.28
0.13
100.0000
12.51
0.13
8,523.2400
1,065.41
0.12
48.9400
6.10
0.12
5,000.0000
620.00
0.12
86.7700
10.73
0.12
100.1000
12.35
0.12
63.5700
7.84
0.12
48.2000
5.92
0.12
162.5000
19.92
0.12
49.9800
6.08
0.12
45.9900
5.54
0.12
250.0000
30.03
0.12
4,059.8700
487.18
0.12
1,982.7400
237.73
0.12
8,615.9500
1,025.30
0.12
45.3200
5.38
0.12
101.9900
12.10
0.12
800.0000
94.40
0.12
60,101.9200
6,935.76
0.12
150.0000
17.27
0.12
131.4700
15.12
0.11
148.6100
16.79
0.11
89.0000
10.01
0.11
24,165.8600
2,713.83
0.11
100.0000
11.20
0.11
1,611.4500
180.00
0.11
26,229.8800
2,914.14
0.11
402.7600
44.34
0.11
2,914.3200
320.58
0.11
24,029.6700
2,640.86
0.11
38,312.2600
4,156.88
0.11
150.0000
16.22
0.11
92.8000
10.02
0.11
77.5900
8.36
0.11
93,330.2200
10,005.00
0.11
5,285.7000
565.04
0.11
58.6100
6.21
0.11
200.0000
21.02
0.10
49.7900
5.18
0.10
96.8900
10.00
0.10
49.5100
5.10
0.10
60.0000
6.13
0.10
245.7900
25.07
0.10
200.0000
20.22
0.10
614.6600
62.02
0.10
1,201.0700
120.23
0.10
84,811.3800
8,481.14
0.10
26,724.5100
2,619.00
0.10
263.5000
25.56
0.10
3,634.4700
350.00
0.10
567.2700
54.00
0.10
1,699.4900
161.62
0.10
2,344.0000
222.68
0.09
2,023.3600
192.02
0.09
1,139.4000
108.02
0.09
317.1500
30.00
0.09
81.8700
7.50
0.09
583.0000
52.53
0.09
64,646.9000
5,818.22
0.09
10,060.1300
898.37
0.09
563.0600
50.00
0.09
24,727.2600
2,176.00
0.09
84,515.5900
7,428.92
0.09
6,494.2500
570.20
0.09
1,163.3100
102.02
0.09
4,794.8000
420.02
0.09
2,811.9200
246.04
0.09
68.6600
6.00
0.09
618.6900
54.01
0.09
1,307.3600
114.00
0.09
689.0000
60.01
0.09
482.6500
41.99
0.09
64.5000
5.59
0.09
2,000.0000
172.00
0.09
2,564.4600
220.29
0.09
83.4400
7.13
0.09
175.8400
15.00
0.09
250.0000
21.28
0.09
194.2100
16.51
0.08
67.4800
5.68
0.08
1,699.2100
142.73
0.08
64.7200
5.39
0.08
1,204.9400
100.01
0.08
24,366.7200
2,010.25
0.08
465.8500
38.20
0.08
200.0000
16.20
0.08
30,504.7300
2,458.68
0.08
300.0000
24.03
0.08
15,590.0500
1,247.20
0.08
189.8400
14.81
0.08
129.8700
10.00
0.08
1,000.0000
76.00
0.08
66.3500
5.01
0.08
600.0000
45.06
0.08
8,050.0000
603.75
0.07
1,500.0000
110.70
0.07
4,005.0000
294.77
0.07
136.9900
10.00
0.07
69.0000
5.00
0.07
5,000.0000
325.00
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
200.0000
10.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1459
307.0000
12:06:35
0.1459
635.7400
12:06:36
0.1459
922.5000
12:06:36
0.1459
846.7600
12:06:36
0.1459
307.0000
12:06:38
0.1459
307.0000
12:06:43
0.1459
307.0000
12:06:43
0.1459
307.0000
12:06:44
0.1459
307.0000
12:06:44
0.1459
307.0000
12:06:45
0.1459
307.0000
12:06:45
0.1459
307.0000
12:06:46
0.1459
307.0000
12:06:46
0.1459
307.0000
12:06:47
0.1459
307.0000
12:06:47
0.1459
307.0000
12:06:48
0.1459
307.0000
12:06:48
0.1459
307.0000
12:06:49
0.1459
306.2300
12:06:49
0.1459
0.7700
12:06:49
0.1459
307.0000
12:06:50
0.1459
307.0000
12:06:50
0.1459
91.0000
12:06:51
0.1459
216.7300
12:06:51
0.1460
90.2700
12:06:51
0.1459
307.0000
12:06:52
0.1459
307.0000
12:06:53
0.1459
307.0000
12:06:54
0.1459
307.0000
12:06:55
0.1459
307.0000
12:06:56
0.1459
307.0000
12:06:57
0.1459
307.0000
12:07:11
0.1459
307.0000
12:07:12
0.1459
307.0000
12:07:13
0.1459
1.5000
12:07:14
0.1460
541.2200
12:07:14
0.1460
130.2800
12:07:14
0.1460
255.0000
12:07:50
0.1461
307.0000
12:15:09
0.1461
307.0000
12:15:10
0.1461
307.0000
12:15:11
0.1461
1,275.5100
12:15:22
0.1461
1,170.9600
12:15:22
0.1461
1,259.4500
12:15:22
0.1461
1,377.4100
12:15:22
0.1461
1,108.6500
12:15:22
0.1461
1,366.1200
12:15:22
0.1461
1,275.5100
12:15:22
0.1461
1,178.5500
12:15:22
0.1461
1,238.3900
12:15:22
0.1461
4,885.4700
12:15:22
0.1462
307.0000
12:15:22
0.1462
141.0000
12:15:23
0.1462
217.0700
12:15:23
0.1462
784.9100
12:15:23
0.1462
175.4400
12:17:28
0.1463
752.4300
12:17:28
0.1463
2,232.7800
12:17:28
0.1463
1,539.2600
12:17:28
0.1463
2,003.2400
12:17:28
0.1463
3,299.7800
12:17:28
0.1462
175.4400
12:17:28
0.1463
51.9000
12:17:28
0.1463
3,216.9900
12:17:28
0.1464
1,313.2100
12:17:28
0.1464
4,212.1500
12:17:29
0.1464
2,552.7200
12:17:30
0.1464
77.4100
12:17:30
0.1463
388.9600
12:17:31
0.1463
4,022.5900
12:17:31
0.1463
2,430.7300
12:17:31
0.1463
683.6600
12:17:31
0.1463
250.0000
12:20:02
0.1462
35.9000
12:25:03
0.1462
35.9000
12:25:03
0.1462
35.9000
12:26:31
0.1462
136.7900
12:27:36
0.1462
58.4600
12:28:10
0.1461
35.9000
12:29:51
0.1460
35.9300
12:31:48
0.1459
35.9500
12:31:55
0.1458
35.9700
12:31:55
0.1458
0.0100
12:31:55
0.1457
43.4100
12:31:56
0.1457
35.9800
12:32:05
0.1456
36.0300
12:32:06
0.1455
1,939.6700
12:32:22
0.1455
36.0500
12:32:22
0.1454
500.0000
12:35:50
0.1454
36.0800
12:35:50
0.1453
36.1000
12:35:51
0.1452
36.1200
12:36:10
0.1451
2,642.0000
12:36:11
0.1451
51.2700
12:36:11
0.1451
2,067.0900
12:36:11
0.1451
36.1500
12:36:11
0.1451
70.7800
12:36:17
0.1451
36.1500
12:37:12
0.1452
11.7700
12:37:12
0.1451
36.2000
12:40:46