Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0770
Open 0.08000000
Low 0.07700000
High 0.08400000
Vol 2,205,209
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GTC
Login

Order Book

Price
Qty
Total
0.93
13.4000
12.45
0.93
3,319.9000
3,080.87
0.93
878.0000
813.91
0.93
355.8000
329.47
0.93
542.8000
502.09
0.92
130.5000
120.32
0.92
98.4000
90.53
0.92
28.8000
26.44
0.92
52.7000
48.22
0.91
134.0000
121.94
0.91
2,857.4000
2,591.66
0.90
17.2000
15.51
0.90
1,637.3000
1,475.21
0.90
5,593.8000
5,034.42
0.90
57.5000
51.69
0.89
8,854.8000
7,916.19
0.89
22.2000
19.78
0.89
1,482.2000
1,319.16
0.89
104.9000
93.26
0.89
86.8000
77.08
0.89
17.2000
15.26
0.89
125.2000
110.93
0.88
98.4000
86.89
0.88
743.1000
653.93
0.88
33.4000
29.33
0.88
746.6000
653.28
0.87
17.2000
15.00
0.87
100.0000
87.00
0.87
43.1000
37.32
0.87
169.8000
146.88
0.86
394.1000
338.93
0.86
139.6000
119.92
0.86
17.2000
14.74
0.86
787.5000
673.31
0.85
153.2000
130.53
0.85
299.7000
255.04
0.85
155.1000
131.84
0.85
113.4000
96.16
0.84
36.4000
30.69
0.84
17.2000
14.48
0.84
16.1000
13.52
0.84
2,076.5000
1,742.18
0.84
1,076.2000
900.78
0.83
98.4000
81.77
0.83
95.3000
79.10
0.83
17.2000
14.24
0.82
32,193.0000
26,398.26
0.82
39.3000
32.11
0.82
146.3000
119.23
0.81
167.7000
136.51
0.81
17.2000
13.98
0.81
11.4000
9.22
0.81
272.1000
219.86
0.81
584.6000
471.19
0.80
18,650.3000
14,920.24
0.80
102.3000
81.74
0.80
98.4000
78.42
0.80
24.4000
19.42
0.80
107.9000
85.78
0.79
44.2000
35.05
0.79
58.6000
46.41
0.79
37.9000
29.94
0.79
200.0000
157.80
0.78
178.5000
139.77
0.78
98.4000
76.85
0.78
10.1000
7.88
0.78
27.0000
20.98
0.78
247.3000
191.90
0.78
154.9000
120.05
0.77
1,065.4000
820.36
0.77
25.0000
19.23
0.77
266.8000
204.64
0.77
98.4000
75.37
0.77
923.1000
706.17
0.76
58.6000
44.54
0.76
274.5000
208.35
0.76
6.6000
5.00
0.76
664.8000
501.92
0.75
26.3000
19.80
0.75
52.5000
39.48
0.75
26.4000
19.83
0.75
673.6000
505.20
0.75
6.7000
5.00
0.75
1,127.4000
839.91
0.74
521.7000
386.06
0.74
206.4000
152.53
0.74
100.0000
73.80
0.74
98.4000
72.32
0.73
115.9000
84.61
0.73
52.5000
38.27
0.73
1,700.9000
1,238.26
0.72
33.5000
24.19
0.72
685.6000
493.63
0.72
70.8000
50.91
0.72
65.6000
46.90
0.71
701.4000
500.80
0.71
173.7000
122.63
0.71
75.6000
53.30
0.70
30.0000
21.06
0.70
58.6000
41.08
0.70
12,787.4000
8,951.18
0.70
146.6000
102.47
0.70
943.4000
657.55
0.70
50.0000
34.80
0.70
2,940.0000
2,043.30
0.69
98.4000
67.99
0.69
2,869.7000
1,980.09
0.69
18.4000
12.68
0.69
673.9000
463.64
0.69
58.6000
40.26
0.68
52.5000
35.81
0.68
38.4000
26.15
0.68
600.2000
408.14
0.68
98.4000
66.62
0.68
447.1000
301.79
0.67
334.0000
225.12
0.67
58.6000
39.44
0.67
401.8000
269.21
0.67
1,021.9000
680.59
0.67
7.6000
5.05
0.66
98.4000
65.34
0.66
105.9000
69.89
0.66
68.6000
45.21
0.66
52.5000
34.55
0.65
2,110.0000
1,377.83
0.65
50.0000
32.60
0.65
236.3000
153.83
0.65
159.6000
103.74
0.65
58.6000
37.86
0.65
2,734.3000
1,763.62
0.64
38.7000
24.92
0.64
7.9000
5.06
0.64
408.9000
260.88
0.64
98.4000
62.68
0.63
52.5000
33.29
0.63
58.6000
37.09
0.63
63.6000
39.75
0.62
98.4000
61.40
0.62
8.1000
5.05
0.62
174.3000
108.07
0.62
61.6000
37.95
0.62
8.2000
5.04
0.61
98.4000
60.22
0.61
135.3000
82.67
0.61
23.3000
14.21
0.61
58.6000
35.63
0.60
8.3000
5.00
0.60
831.0000
500.26
0.60
10,329.3000
6,197.58
0.60
1,384.0000
829.02
0.60
58.6000
34.93
0.59
458.3000
270.40
0.59
304.4000
179.29
0.59
1,847.9000
1,086.57
0.59
150.9000
88.58
0.59
888.5000
519.77
0.58
58.6000
34.22
0.58
244.7000
141.93
0.58
2,294.5000
1,326.22
0.58
98.4000
56.68
0.57
58.6000
33.52
0.57
970.5000
554.16
0.57
527.8000
300.85
0.57
11.2000
6.37
0.57
2,119.0000
1,197.24
0.56
150.9000
85.11
0.56
242.4000
136.47
0.56
99.4000
55.66
0.56
113.9000
63.67
0.56
1,076.1000
599.39
0.56
1,120.6000
623.05
0.56
239.1000
132.70
0.55
142.4000
78.75
0.55
3,530.9000
1,942.00
0.55
58.6000
32.17
0.55
30.0000
16.44
0.55
2,514.7000
1,375.54
0.55
968.3000
528.69
0.55
12,404.7000
6,760.56
0.54
215.9000
117.45
0.54
224.4000
121.85
0.54
8,878.4000
4,812.09
0.54
98.4000
53.23
0.54
5,965.0000
3,221.10
0.54
1,747.9000
942.12
0.54
134.1000
72.15
0.54
4,801.0000
2,568.54
0.53
4,734.5000
2,528.22
0.53
1,040.7000
552.61
0.53
9,708.7000
5,145.61
0.53
3,970.4000
2,100.34
0.53
58.6000
30.88
0.53
1,262.2000
662.66
0.52
569.8000
298.58
0.52
399.4000
207.69
0.52
44.4000
23.04
0.52
58.6000
30.30
0.52
52.5000
27.09
0.52
9.8000
5.05
0.51
18.8000
9.64
0.51
1,202.8000
613.43
0.51
98.4000
50.09
0.51
386.0000
196.09
0.51
96.1000
48.72
0.51
591.3000
299.20
0.51
19.9000
10.05
0.50
158.7000
79.98
0.50
115.6000
57.92
0.50
9,946.0000
4,973.00
0.50
5,518.8000
2,753.88
0.50
6,736.7000
3,354.88
0.50
58.6000
29.07
0.49
19.9000
9.83
0.49
71.3000
35.15
0.49
11.4000
5.60
0.49
2,715.1000
1,330.40
0.49
127.4000
62.30
0.49
292.0000
142.20
0.49
77.4000
37.62
0.49
705.7000
342.26
0.48
31.7000
15.28
0.48
43.8000
21.02
0.48
98.4000
47.13
0.48
58.6000
27.89
0.48
464.6000
220.69
0.47
18.8000
8.91
0.47
1,060.0000
499.26
0.47
150.8000
70.88
0.47
170.8000
80.11
0.47
77.4000
36.15
0.47
10.8000
5.02
0.46
18.8000
8.67
0.46
273.1000
125.63
0.46
281.6000
128.97
0.46
58.6000
26.78
0.46
1,191.5000
542.13
0.45
98.4000
44.38
0.45
4,016.7000
1,807.52
0.45
43.8000
19.67
0.45
58.6000
26.25
0.45
120.7000
53.95
0.45
52.5000
23.42
0.44
177.6000
78.85
0.44
38.7000
17.14
0.44
98.4000
43.49
0.44
2,155.7000
948.51
0.44
58.6000
25.73
0.44
18.8000
8.23
0.43
1,037.0000
450.06
0.43
1,143.4000
495.09
0.43
18.8000
8.12
0.43
302.7000
130.16
0.43
61.8000
26.51
0.43
631.3000
270.20
0.43
18.8000
8.01
0.43
12.7000
5.40
0.42
98.4000
41.72
0.42
111.1000
46.88
0.42
18.8000
7.91
0.42
149.9000
62.96
0.42
141.4000
59.25
0.42
19.9000
8.30
0.42
129.3000
53.66
0.41
58.6000
24.20
0.41
4,216.6000
1,728.81
0.41
4,516.6000
1,842.77
0.41
98.4000
40.05
0.41
58.6000
23.73
0.40
150.6000
60.84
0.40
242.5000
97.49
0.40
6,334.4000
2,533.76
0.40
117.2000
46.76
0.40
52.5000
20.90
0.40
58.6000
23.26
0.40
690.6000
272.79
0.39
560.3000
220.76
0.39
738.5000
290.23
0.39
19.9000
7.80
0.39
98.4000
38.47
0.39
3,318.7000
1,294.29
0.39
528.5000
205.59
0.39
168.6000
65.42
0.39
4,189.9000
1,621.49
0.39
884.1000
341.26
0.39
412.6000
158.85
0.38
166.3000
63.69
0.38
58.6000
22.33
0.38
5,063.3000
1,924.05
0.38
63.7000
24.14
0.38
13,600.1000
5,140.84
0.38
2,854.3000
1,076.07
0.38
180.9000
67.84
0.37
908.0000
338.68
0.37
3,793.8000
1,411.29
0.37
5,080.7000
1,879.86
0.37
117.2000
43.13
0.37
78.5000
28.73
0.37
13.7000
5.00
0.36
268.2000
97.62
0.36
210.7000
76.48
0.36
7,974.1000
2,870.68
0.36
18.8000
6.75
0.36
58.6000
20.98
0.35
18.8000
6.66
0.35
130.5000
46.07
0.35
99.5000
35.02
0.35
111.1000
39.00
0.35
3,476.0000
1,216.60
0.35
55.7000
19.33
0.35
189.0000
65.39
0.34
103.9000
35.74
0.34
45.3000
15.54
0.34
45.6000
15.55
0.34
3,532.1000
1,200.91
0.34
98.4000
33.36
0.34
802.9000
270.58
0.34
1,735.7000
583.20
0.33
1,735.7000
579.72
0.33
1,735.7000
577.99
0.33
98.4000
32.67
0.33
1,735.7000
574.52
0.33
3,284.4000
1,083.85
0.33
52.5000
17.22
0.33
98.4000
31.98
0.32
58.6000
18.99
0.32
221.4000
70.85
0.32
2,839.8000
905.90
0.32
58.6000
18.58
0.32
19.9000
6.27
0.31
125.1000
39.28
0.31
2,741.4000
858.06
0.31
428.0000
133.54
0.31
58.6000
18.22
0.31
564.6000
175.03
0.31
3,001.5000
924.46
0.31
488.1000
149.85
0.31
329.4000
100.80
0.31
2,386.3000
727.82
0.30
52.5000
15.96
0.30
2,741.5000
827.93
0.30
16,220.8000
4,866.24
0.30
58.6000
17.52
0.30
5,330.0000
1,588.34
0.29
472.2000
138.83
0.29
58.6000
17.17
0.29
1,082.8000
314.01
0.29
19.9000
5.75
0.29
98.4000
28.34
0.29
58.6000
16.82
0.28
98.4000
27.75
0.28
58.6000
16.47
0.28
13,226.5000
3,703.42
0.28
98.4000
27.16
0.28
58.6000
16.12
0.27
1,056.4000
287.34
0.27
98.4000
26.67
0.27
119.6000
32.29
0.27
98.4000
26.08
0.26
58.6000
15.47
0.26
136.8000
35.57
0.26
1,796.0000
465.16
0.26
93.1000
24.02
0.26
52.5000
13.49
0.26
98.4000
25.09
0.25
58.6000
14.88
0.25
2,099.6000
524.90
0.25
58.6000
14.59
0.25
33.6000
8.33
0.24
58.6000
14.30
0.24
299.7000
71.93
0.24
58.6000
14.01
0.24
30.0000
7.11
0.23
58.6000
13.71
0.23
52.5000
12.23
0.23
33.6000
7.76
0.23
1,052.6000
242.10
0.23
90.1000
20.63
0.23
58.6000
13.19
0.22
1,429.8000
320.28
0.22
22.8000
5.08
0.22
56.4000
12.46
0.22
1,780.7000
391.75
0.22
92.1000
19.99
0.22
358.6000
77.46
0.22
622.2000
133.77
0.21
138.3000
29.60
0.21
58.6000
12.36
0.21
2,770.4000
581.78
0.21
58.6000
12.13
0.20
445.7000
90.48
0.20
14,870.2000
2,974.04
0.20
2,838.6000
564.88
0.20
1,603.7000
317.53
0.20
684.2000
134.10
0.20
7,558.6000
1,473.93
0.19
364.1000
70.64
0.19
1,900.6000
364.92
0.19
806.6000
154.06
0.19
1,106.0000
210.14
0.19
714.6000
134.34
0.19
58.6000
10.96
0.19
1,561.1000
290.36
0.18
58.6000
10.72
0.18
2,025.3000
368.60
0.18
3,987.5000
717.75
0.18
1,550.2000
275.94
0.18
45.2000
7.96
0.18
2,159.6000
377.93
0.17
6,000.0000
1,038.00
0.17
68,840.7000
11,840.60
0.17
42.8000
7.32
0.17
2,285.0000
388.45
0.17
6,832.8000
1,154.74
0.17
387.9000
65.17
0.17
520.6000
86.94
0.17
1,058.6000
175.73
0.17
60.6000
10.00
0.16
324.7000
53.25
0.16
2,990.4000
487.44
0.16
241.2000
39.07
0.16
130.5000
21.01
0.16
2,622.6000
419.62
0.16
545.5000
86.73
0.16
50.0000
7.90
0.16
296.3000
46.52
0.16
58.6000
9.14
0.16
66,735.4000
10,343.99
0.15
1,680.5000
258.80
0.15
194.0000
29.68
0.15
314.3000
47.77
0.15
39.7000
5.99
0.15
4,060.5000
609.08
0.15
2,844.5000
420.99
0.15
2,358.8000
346.74
0.15
113.4000
16.56
0.15
69,857.7000
10,129.37
0.14
42,797.9000
6,162.90
0.14
817.3000
115.24
0.14
2,818.5000
394.59
0.14
127.8000
17.76
0.14
189.7000
26.18
0.14
1,976.5000
270.78
0.14
1,309.9000
178.15
0.14
7,683.4000
1,037.26
0.13
123,037.6000
16,487.04
0.13
152.6000
20.30
0.13
22,010.8000
2,905.43
0.13
115.7000
15.16
0.13
1,822.5000
236.93
0.13
1,803.9000
232.70
0.13
538.6000
68.94
0.13
4,553.8000
578.33
0.13
1,014.7000
127.85
0.13
453.6000
56.70
0.12
548.1000
67.96
0.12
81.8000
10.06
0.12
309.9000
37.81
0.12
83.2000
10.07
0.12
74,673.2000
8,960.78
0.12
421.0000
50.10
0.12
1,322.6000
156.07
0.12
43.0000
5.03
0.12
17,833.1000
2,068.64
0.12
321,519.8000
36,974.78
0.11
137.1000
15.63
0.11
136.1000
15.38
0.11
8,544.5000
948.44
0.11
407,750.3000
44,852.53
0.11
507.7000
55.34
0.11
142.3000
15.37
0.11
9,426.5000
1,008.64
0.11
215.0000
22.79
0.11
32,135.5000
3,374.23
0.10
104.8000
10.90
0.10
7,283.8000
750.23
0.10
4,577.6000
466.92
0.10
297.9000
30.09
0.10
5,574.5000
557.45
0.10
1,349.4000
133.59
0.10
39,897.5000
3,909.96
0.10
19,667.7000
1,907.77
0.10
698.9000
67.09
0.10
826.6000
78.53
0.09
1,450.4000
136.34
0.09
256.8000
23.88
0.09
14,316.0000
1,317.07
0.09
960.6000
87.41
0.09
55,437.9000
4,989.41
0.09
21,707.8000
1,931.99
0.09
2,754.9000
242.43
0.09
130.8000
11.38
0.09
2,486.1000
213.80
0.09
15,276.4000
1,298.49
0.08
47,113.1000
3,957.50
0.08
24,529.0000
2,035.91
0.08
68,511.0000
5,617.90
0.08
75,141.8000
6,086.49
0.08
77,598.3000
6,207.86
0.08
185,870.7000
14,683.79
0.08
223,455.6000
17,429.54
0.08
0.08
9,507.8000
732.10
0.08
120,634.3000
9,168.21
0.08
64,648.7000
4,848.65
0.07
39,900.9000
2,952.67
0.07
35,873.3000
2,618.75
0.07
24,342.4000
1,752.65
0.07
9,038.2000
641.71
0.07
10,151.0000
710.57
0.07
2,219.5000
153.15
0.07
1,301.4000
88.50
0.07
299.6000
20.07
0.07
1,058.3000
68.79
0.06
967.6000
59.99
0.06
10,000.0000
610.00
0.06
293.3000
17.60
0.06
24,596.0000
1,451.16
0.06
26,575.2000
1,541.36
0.06
24,921.7000
1,420.54
0.06
24,807.3000
1,389.21
0.06
909.0000
50.00
0.05
588.2000
30.00
0.05
420.0000
21.00
0.05
114.3000
5.60
0.05
34,727.9000
1,632.21
0.05
1,251.6000
56.32
0.04
500.0000
21.50
0.04
1,348.6000
55.29
0.04
288.1000
10.08
0.03
1,612.9000
50.00
0.03
370.4000
10.00
0.03
351.3000
8.78

Recent Trades

Price
Size
Time
0.0770
4,636.0000
05:01:26
0.0780
115.9000
05:01:28
0.0770
8,595.7000
05:02:06
0.0770
5,043.1000
05:02:06
0.0770
2,486.6000
05:02:06
0.0770
7,082.0000
05:02:10
0.0770
1,538.0000
05:02:11
0.0770
71.0000
05:02:13
0.0770
71.0000
05:02:13
0.0780
188.8000
05:02:26
0.0780
314.3000
05:02:28
0.0780
202.1000
05:02:55
0.0780
123.4000
05:03:08
0.0780
4.2000
05:03:28
0.0780
145.7000
05:03:28
0.0770
1,081.6000
05:03:58
0.0770
1,111.0000
05:03:58
0.0770
129.8000
05:03:58
0.0770
129.8000
05:03:58
0.0770
3,173.1000
05:03:58
0.0770
1,557.7000
05:03:58
0.0770
940.7000
05:03:58
0.0780
115.5000
05:04:13
0.0770
2,716.4000
05:04:13
0.0770
3,657.1000
05:04:15
0.0780
185.3000
05:04:28
0.0780
133.5000
05:05:03
0.0780
167.7000
05:05:28
0.0780
103.3000
05:06:03
0.0780
137.9000
05:06:28
0.0770
1,288.2000
05:10:05
0.0770
110.6000
05:14:20
0.0780
1,820.5000
05:15:24
0.0780
641.0000
05:19:06
0.0780
163.4000
05:32:56
0.0770
71.0000
05:34:52
0.0770
71.0000
05:37:10
0.0770
71.0000
05:39:02
0.0780
641.0000
05:39:13
0.0780
142.8000
05:41:47
0.0770
71.0000
05:44:18
0.0780
314.0000
05:44:58
0.0770
71.0000
05:47:54
0.0770
71.0000
05:58:10
0.0770
3,216.0000
06:03:22
0.0770
441.1000
06:03:22
0.0780
155.9000
06:04:23
0.0770
71.0000
06:13:02
0.0780
134.1000
06:16:57
0.0780
489.9000
06:19:49
0.0780
563.2000
06:26:17
0.0780
163.9000
06:33:20
0.0770
13,158.0000
06:37:00
0.0780
967.7000
06:44:41
0.0780
131.5000
06:57:55
0.0780
182.7000
07:02:13
0.0780
204.2000
07:02:50
0.0780
162.3000
07:03:42
0.0780
127.3000
07:07:47
0.0780
163.3000
07:28:08
0.0780
69.8000
07:33:39
0.0780
86.7000
07:33:39
0.0770
3,000.0000
07:36:23
0.0770
1,000.0000
07:36:23
0.0770
3,000.0000
07:36:24
0.0770
1,000.0000
07:36:25
0.0770
2,970.7000
07:36:25
0.0770
29.3000
07:36:25
0.0770
3,000.0000
07:36:26
0.0770
1,000.0000
07:36:27
0.0770
3,000.0000
07:36:28
0.0770
712.7000
07:36:29
0.0770
550.8000
07:36:29
0.0770
5,822.3000
07:36:29
0.0770
2,971.3000
07:36:29
0.0770
3,139.7000
07:36:29
0.0770
3,535.6000
07:36:29
0.0770
3,890.0000
07:36:29
0.0770
2,272.7000
07:36:29
0.0770
3,964.6000
07:36:29
0.0770
69.8000
07:36:29
0.0770
4,574.8000
07:36:29
0.0770
93.1000
07:36:29
0.0770
2,906.9000
07:36:29
0.0770
687.7000
07:36:29
0.0770
312.3000
07:36:29
0.0770
3,139.7000
07:36:40
0.0770
761.0000
07:36:40
0.0770
2,210.3000
07:36:40
0.0770
312.3000
07:36:40
0.0770
2,165.7000
07:37:00
0.0770
561.7000
07:37:00
0.0770
860.7000
07:38:21
0.0770
860.7000
07:38:27
0.0770
763.4000
07:38:32
0.0770
97.3000
07:38:32
0.0780
230.7000
07:41:32
0.0770
526.0000
07:44:43
0.0770
382.7000
07:51:07
0.0770
933.0000
07:51:07

Login to View your open Positions

Login Now