English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3775
Open
0.41450000
Low
0.37700000
High
0.44100000
Vol
21,876,939
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.81
6,336.3000
5,132.40
0.81
66.0000
53.45
0.81
228.5000
185.02
0.81
10.2000
8.26
0.81
40.2000
32.39
0.80
10.5000
8.43
0.80
10.2000
8.18
0.80
19.5000
15.62
0.80
22,465.2000
17,972.16
0.80
153.5000
122.62
0.80
6,424.8000
5,119.28
0.80
10.2000
8.11
0.79
7.0000
5.55
0.79
66.9000
53.02
0.79
11,723.5000
9,261.57
0.79
23.1000
18.23
0.79
10.2000
8.03
0.78
71.4000
55.94
0.78
10.2000
7.96
0.78
29,676.2000
23,147.44
0.77
10.2000
7.89
0.77
166.9000
128.51
0.77
6,348.1000
4,875.34
0.77
10.2000
7.81
0.76
19.3000
14.67
0.76
10.2000
7.74
0.75
10.2000
7.67
0.75
358.2000
268.83
0.75
14,271.6000
10,703.70
0.75
500.0000
372.50
0.74
10.2000
7.59
0.74
512.0000
378.88
0.74
2,570.2000
1,899.12
0.74
10.2000
7.52
0.74
500.0000
367.50
0.73
950.8000
694.08
0.73
37.8000
27.49
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
10.2000
7.37
0.72
71.5000
51.60
0.72
43.6000
31.44
0.72
217.9000
156.89
0.72
126.7000
91.10
0.72
10.2000
7.30
0.72
999.0000
714.29
0.71
93.7000
66.93
0.71
106.5000
76.04
0.71
271.8000
193.87
0.71
8.9000
6.35
0.71
27,689.6000
19,717.76
0.71
2,220.8000
1,576.77
0.71
10.2000
7.22
0.70
4,269.1000
3,005.45
0.70
10.2000
7.15
0.70
7,525.2000
5,267.64
0.70
2,491.1000
1,743.52
0.69
10.2000
7.08
0.69
275.3000
189.96
0.69
10.2000
7.00
0.68
56.9000
38.96
0.68
21.2000
14.51
0.68
21.4000
14.65
0.68
132.0000
90.22
0.68
36.6000
24.92
0.68
640.4000
435.47
0.68
10.2000
6.93
0.68
9.2000
6.23
0.67
746.3000
502.26
0.67
10.2000
6.86
0.67
1,766.2000
1,176.29
0.67
10.2000
6.78
0.66
589.5000
389.07
0.66
9.3000
6.13
0.66
10.2000
6.71
0.66
562.9000
369.94
0.65
19.3000
12.63
0.65
11.4000
7.44
0.65
10.2000
6.64
0.65
49.9000
32.44
0.64
19.0000
12.24
0.64
10.2000
6.56
0.64
69.7000
44.77
0.64
448.7000
287.17
0.64
10.0000
6.39
0.64
141.7000
90.15
0.64
10.2000
6.49
0.63
22.4000
14.11
0.63
10.2000
6.41
0.62
57.2000
35.58
0.62
10.2000
6.34
0.62
63.6000
39.43
0.61
23.9000
14.69
0.61
10.2000
6.27
0.61
141.7000
86.76
0.61
159.5000
97.30
0.61
198.7000
121.19
0.61
10.2000
6.19
0.60
818.5000
491.10
0.60
75.8000
45.47
0.60
10.9000
6.52
0.59
4,933.3000
2,920.51
0.59
27.5000
16.23
0.59
141.7000
83.39
0.58
10.3000
6.00
0.58
19.5000
11.35
0.58
327.6000
190.01
0.58
761.4000
439.33
0.58
34.9000
20.10
0.58
2,207.2000
1,270.69
0.57
2,800.9000
1,606.04
0.57
51.8000
29.66
0.57
28.8000
16.29
0.57
159.9000
90.34
0.56
141.7000
80.03
0.56
90.9000
51.03
0.56
493.8000
276.53
0.56
305.2000
169.39
0.55
280.3000
154.17
0.55
20,100.5000
11,015.07
0.54
454.5000
247.25
0.54
1,144.6000
618.08
0.54
86.9000
46.84
0.54
2,388.8000
1,286.37
0.54
16.5000
8.85
0.54
41.8000
22.40
0.53
62.6000
33.33
0.53
216.3000
114.64
0.53
31.4000
16.55
0.53
21.7000
11.43
0.53
21.6000
11.36
0.52
21.5000
11.28
0.52
21.4000
11.21
0.52
1,411.5000
737.79
0.52
10,718.1000
5,573.41
0.52
159.5000
82.35
0.51
21.7000
11.07
0.51
17.7000
8.97
0.51
396.4000
200.18
0.50
241.1000
120.69
0.50
851.5000
425.75
0.50
75.0000
37.24
0.50
70.0000
34.72
0.49
31.3000
15.49
0.49
42.0000
20.74
0.49
50.4000
24.83
0.49
16.8000
8.27
0.49
165.3000
81.24
0.49
136.2000
66.86
0.49
2,411.4000
1,181.59
0.49
136.6000
66.88
0.49
1,120.5000
546.58
0.49
3,567.7000
1,739.61
0.49
114.9000
55.81
0.48
17.2000
8.32
0.48
235.3000
113.72
0.48
22.8000
11.01
0.48
53.7000
25.89
0.48
53.1000
25.59
0.48
914.5000
438.96
0.48
210.0000
100.36
0.48
13.6000
6.46
0.47
11.0000
5.22
0.47
13.6000
6.45
0.47
137.1000
64.88
0.47
250.7000
118.58
0.47
13.6000
6.42
0.47
13.6000
6.41
0.47
1,618.1000
760.51
0.47
106.7000
50.10
0.47
13.6000
6.38
0.47
164.9000
77.19
0.47
13.6000
6.36
0.47
13.6000
6.35
0.47
13.6000
6.34
0.47
259.5000
120.67
0.46
13.6000
6.31
0.46
136.2000
63.12
0.46
37.4000
17.32
0.46
234.0000
108.23
0.46
13.6000
6.28
0.46
162.3000
74.90
0.46
150.2000
69.24
0.46
9,472.1000
4,357.17
0.46
13.6000
6.24
0.46
124.7000
57.17
0.46
48.1000
22.03
0.46
11.5000
5.27
0.46
23.0000
10.53
0.46
11.0000
5.03
0.46
13.6000
6.22
0.46
245.8000
112.08
0.46
13.6000
6.19
0.45
13.6000
6.17
0.45
13.6000
6.16
0.45
42.4000
19.18
0.45
13.6000
6.15
0.45
266.2000
120.16
0.45
42.4000
19.13
0.45
13.6000
6.13
0.45
42.4000
19.09
0.45
2,025.3000
911.39
0.45
42.4000
19.05
0.45
13.6000
6.11
0.45
12.9000
5.79
0.45
42.4000
19.00
0.45
150.7000
67.51
0.45
12.9000
5.77
0.45
42.4000
18.96
0.45
13.6000
6.08
0.45
12.0000
5.36
0.45
12.9000
5.76
0.45
42.4000
18.92
0.45
13.6000
6.07
0.45
42.4000
18.88
0.45
12.9000
5.74
0.45
13.6000
6.05
0.44
42.4000
18.83
0.44
13.6000
6.04
0.44
12.9000
5.73
0.44
497.5000
220.54
0.44
42.4000
18.79
0.44
13.6000
6.02
0.44
12.9000
5.71
0.44
42.4000
18.75
0.44
10,133.4000
4,478.96
0.44
12.9000
5.70
0.44
42.4000
18.71
0.44
13.6000
6.00
0.44
12.9000
5.68
0.44
42.4000
18.66
0.44
2,356.0000
1,036.64
0.44
42.4000
18.62
0.44
26.5000
11.63
0.44
42.4000
18.58
0.44
13.6000
5.96
0.44
12.9000
5.65
0.44
136.2000
59.59
0.44
42.4000
18.54
0.44
13.2000
5.77
0.44
13.6000
5.94
0.44
12.9000
5.63
0.44
42.4000
18.49
0.44
603.7000
263.21
0.44
12.9000
5.62
0.44
42.4000
18.45
0.44
49.7000
21.62
0.43
241.1000
104.73
0.43
68.5000
29.74
0.43
136.6000
59.30
0.43
475.7000
206.45
0.43
42.4000
18.37
0.43
26.5000
11.47
0.43
42.4000
18.33
0.43
13.6000
5.88
0.43
12.9000
5.57
0.43
13.2000
5.69
0.43
655.0000
282.50
0.43
42.4000
18.28
0.43
13.6000
5.86
0.43
71.3000
30.72
0.43
58.6000
25.23
0.43
42.4000
18.24
0.43
137.7000
59.21
0.43
12.9000
5.54
0.43
42.4000
18.20
0.43
13.6000
5.83
0.43
13.2000
5.66
0.43
42.4000
18.16
0.43
12.9000
5.52
0.43
13.6000
5.82
0.43
861.8000
368.59
0.43
42.4000
18.11
0.43
13.6000
5.81
0.43
12.9000
5.51
0.43
497.5000
212.23
0.43
42.4000
18.07
0.43
13.6000
5.79
0.43
26.1000
11.11
0.43
243.0000
103.42
0.43
42.4000
18.03
0.43
13.6000
5.78
0.42
12.9000
5.48
0.42
42.4000
17.99
0.42
1,675.2000
710.28
0.42
850.1000
360.27
0.42
12.9000
5.46
0.42
635.5000
268.94
0.42
1,013.6000
428.75
0.42
13.2000
5.58
0.42
1,480.5000
625.66
0.42
42.4000
17.90
0.42
12.9000
5.45
0.42
2,273.2000
959.29
0.42
42.4000
17.86
0.42
13.6000
5.73
0.42
85.1000
35.82
0.42
22.1000
9.29
0.42
42.4000
17.82
0.42
1,057.7000
444.23
0.42
25.9000
10.87
0.42
42.4000
17.77
0.42
13.6000
5.70
0.42
47.8000
20.01
0.42
44.1000
18.46
0.42
12.9000
5.40
0.42
85.1000
35.60
0.42
42.4000
17.73
0.42
13.6000
5.68
0.42
240.9000
100.58
0.42
60.6000
25.29
0.42
12.9000
5.38
0.42
55.6000
23.19
0.42
1,692.6000
705.81
0.42
481.9000
200.57
0.42
42.4000
17.64
0.42
49.8000
20.72
0.42
61.4000
25.54
0.42
42.4000
17.60
0.42
140.0000
58.10
0.41
12.9000
5.35
0.41
13.2000
5.47
0.41
42.4000
17.56
0.41
13.6000
5.63
0.41
12.7000
5.25
0.41
12.9000
5.34
0.41
60.5000
25.02
0.41
42.4000
17.52
0.41
149.8000
61.87
0.41
12.9000
5.32
0.41
42.4000
17.47
0.41
344.6000
141.98
0.41
345.6000
142.28
0.41
13.2000
5.43
0.41
12.9000
5.30
0.41
42.4000
17.43
0.41
13.6000
5.59
0.41
38.2000
15.68
0.41
68.7000
28.19
0.41
42.4000
17.39
0.41
83.0000
34.03
0.41
131.4000
53.86
0.41
320.9000
131.38
0.41
63.0000
25.78
0.41
42.4000
17.35
0.41
13.6000
5.56
0.41
136.6000
55.84
0.41
68.7000
28.07
0.41
13.2000
5.39
0.41
42.4000
17.30
0.41
13.6000
5.55
0.41
2,069.5000
844.15
0.41
42.4000
17.26
0.41
13.6000
5.54
0.41
68.7000
27.95
0.41
1,122.9000
456.68
0.41
744.5000
302.56
0.41
42.4000
17.22
0.41
13.6000
5.52
0.41
131.7000
53.43
0.41
243.0000
98.54
0.41
68.7000
27.84
0.41
42.4000
17.18
0.41
13.6000
5.51
0.40
98.8000
39.96
0.40
42.4000
17.13
0.40
13.6000
5.49
0.40
68.7000
27.73
0.40
42.4000
17.09
0.40
13.6000
5.48
0.40
13.2000
5.32
0.40
42.4000
17.05
0.40
13.6000
5.47
0.40
68.7000
27.61
0.40
15.4000
6.18
0.40
137.1000
55.03
0.40
2,145.8000
861.11
0.40
42.4000
17.01
0.40
13.6000
5.45
0.40
26.2000
10.50
0.40
244.1000
97.74
0.40
68.7000
27.49
0.40
42.4000
16.96
0.40
560.5000
224.20
0.40
13.2000
5.28
0.40
15.4000
6.15
0.40
238.8000
95.38
0.40
67.4000
26.90
0.40
27.4000
10.93
0.40
860.8000
343.20
0.40
83.5000
33.27
0.40
42.4000
16.88
0.40
13.6000
5.41
0.40
25.8000
10.26
0.40
50.3000
20.00
0.40
12.6000
5.01
0.40
2,600.1000
1,033.28
0.40
30.2000
12.00
0.40
55.6000
22.08
0.40
13.6000
5.40
0.40
68.7000
27.27
0.40
12.7000
5.04
0.40
42.4000
16.79
0.40
2,762.3000
1,093.87
0.40
12.7000
5.03
0.40
18.9000
7.48
0.40
12.7000
5.02
0.40
18.8000
7.43
0.40
81.4000
32.17
0.40
42.4000
16.75
0.40
30.4000
12.01
0.39
22.4000
8.84
0.39
29.8000
11.76
0.39
13.2000
5.20
0.39
42.4000
16.71
0.39
32.3000
12.73
0.39
170.6000
67.13
0.39
15.2000
5.98
0.39
42.4000
16.67
0.39
1,811.4000
711.88
0.39
108.9000
42.74
0.39
124.9000
48.99
0.39
42.4000
16.63
0.39
257.0000
100.74
0.39
68.7000
26.92
0.39
62.0000
24.28
0.39
13.2000
5.17
0.39
255.8000
100.07
0.39
42.4000
16.58
0.39
269.6000
105.41
0.39
64,512.0000
25,211.29
0.39
87.7000
34.26
0.39
14.1000
5.50
0.39
68.7000
26.81
0.39
42.4000
16.54
0.39
13.6000
5.30
0.39
92.7000
36.12
0.39
42.4000
16.50
0.39
145.5000
56.60
0.39
14.2000
5.52
0.39
81.9000
31.82
0.39
1,294.3000
502.71
0.39
42.4000
16.46
0.39
152.3000
59.09
0.39
80.7000
31.27
0.39
363.2000
140.70
0.39
14.3000
5.54
0.39
56.0000
21.67
0.39
68.7000
26.57
0.39
14.3000
5.53
0.39
3,083.8000
1,190.35
0.39
13.2000
5.09
0.39
14.3000
5.51
0.39
68.7000
26.46
0.39
56.0000
21.56
0.38
85.1000
32.75
0.38
311.5000
119.87
0.38
192.3000
73.84
0.38
4,928.0000
1,891.86
0.38
37,243.1000
14,293.90
0.38
332.4000
127.48
0.38
226.0000
86.60
0.38
82.1000
31.44
0.38
6,573.8000
2,516.45
0.38
211.6000
80.98
0.38
1,331.6000
509.47
0.38
14.4000
5.51
0.38
429.5000
164.20
0.38
7,131.5000
2,724.23
0.38
280.3000
107.02
0.38
211.6000
80.77
0.38
28,522.3000
10,884.11
0.38
472.6000
180.30
0.38
4,942.5000
1,885.07
0.38
226.1000
86.21
0.38
5,403.0000
2,059.62
0.38
6,764.2000
2,577.84
0.38
11,841.8000
4,511.73
0.38
484.5000
184.55
0.38
226.1000
86.10
0.38
4,376.3000
1,666.06
0.38
572.0000
217.70
0.38
226.1000
86.03
0.38
21,638.0000
8,231.10
0.38
226.1000
85.99
0.38
4,085.7000
1,553.38
0.38
4,238.1000
1,610.90
0.38
6,478.0000
2,461.64
0.38
4,085.7000
1,552.16
0.38
309.7000
117.62
0.38
226.1000
85.85
0.38
4,085.7000
1,550.93
0.38
4,942.5000
1,875.68
0.38
488.1000
185.19
0.38
226.2000
85.80
0.38
4,169.5000
1,581.07
0.38
1,088.0000
412.46
0.38
596.2000
225.96
0.38
489.8000
185.59
0.38
507.8000
192.35
0.38
0.38
226.1000
85.62
0.38
685.6000
259.57
0.38
532.9000
201.70
0.38
668.3000
252.88
0.38
1,237.9000
468.30
0.38
4,071.6000
1,539.88
0.38
4,913.3000
1,857.72
0.38
226.2000
85.50
0.38
4,085.8000
1,544.02
0.38
5,455.9000
2,061.24
0.38
1,807.8000
682.81
0.38
4,085.8000
1,542.80
0.38
4,942.6000
1,865.83
0.38
336.0000
126.81
0.38
4,071.0000
1,535.99
0.38
47,895.7000
18,066.26
0.38
211.2000
79.64
0.38
4,194.8000
1,581.44
0.38
64,467.9000
24,297.95
0.38
1,470.2000
553.97
0.38
6,396.6000
2,409.60
0.38
4,942.7000
1,861.42
0.38
4,169.6000
1,569.85
0.38
4,085.9000
1,537.93
0.38
4,942.7000
1,859.94
0.38
226.3000
85.13
0.38
146,132.5000
54,960.43
0.38
411.8000
154.84
0.38
10,227.1000
3,844.37
0.38
226.3000
85.04
0.38
63,565.6000
23,881.60
0.38
211.6000
79.48
0.38
81,454.4000
30,586.13
0.38
8,787.6000
3,298.87
0.38
9,694.3000
3,638.27
0.38
226.3000
84.91
0.38
55,313.7000
20,748.17
0.38
5,701.9000
2,138.21
0.37
16,913.1000
6,340.72
0.37
4,716.4000
1,767.24
0.37
29.4000
11.01
0.37
6,411.2000
2,399.71
0.37
2,473.6000
925.62
0.37
185.8000
69.49
0.37
132,735.2000
49,589.87
0.37
68.7000
25.66
0.37
668.3000
249.54
0.37
56.0000
20.89
0.37
265.4000
98.97
0.37
14.8000
5.52
0.37
297.1000
110.73
0.37
643.6000
239.74
0.37
13.5000
5.02
0.37
882.6000
328.42
0.37
86.5000
32.18
0.37
20.1000
7.48
0.37
68.7000
25.54
0.37
7,180.4000
2,667.52
0.37
7,184.3000
2,667.53
0.37
14.9000
5.53
0.37
56.0000
20.78
0.37
14.9000
5.52
0.37
35.4000
13.11
0.37
68.7000
25.43
0.37
7,848.2000
2,903.83
0.37
10,048.5000
3,715.94
0.37
7,215.4000
2,667.53
0.37
3,914.2000
1,446.69
0.37
2,865.2000
1,058.40
0.37
69.6000
25.68
0.37
15.0000
5.53
0.37
14.3000
5.27
0.37
7,238.9000
2,667.53
0.37
68.7000
25.31
0.37
2,716.6000
999.98
0.37
578.8000
213.00
0.37
15.0000
5.51
0.37
42.4000
15.56
0.37
476.9000
174.93
0.37
13.7000
5.02
0.37
15.1000
5.53
0.37
276.4000
101.16
0.37
819.5000
299.45
0.37
68.7000
25.08
0.37
42.4000
15.48
0.36
42.4000
15.43
0.36
68.7000
24.97
0.36
42.4000
15.39
0.36
55.0000
19.96
0.36
43.5000
15.76
0.36
42.4000
15.35
0.36
68.7000
24.85
0.36
1,104.2000
399.28
0.36
13.9000
5.02
0.36
42.4000
15.31
0.36
14.6000
5.27
0.36
14.6000
5.27
0.36
68.7000
24.74
0.36
295.0000
106.20
0.36
1,388.3000
499.09
0.36
42.4000
15.22
0.36
68.7000
24.62
0.36
42.4000
15.18
0.36
42.4000
15.14
0.36
68.7000
24.51
0.36
604.1000
215.06
0.36
68.7000
24.40
0.36
42.4000
15.05
0.35
980.6000
343.21
0.35
14.5000
5.02
0.34
2,923.9000
999.97
0.34
64.4000
21.90
0.34
34.3000
11.66
0.33
164.9000
54.91
0.33
165.3000
54.55
0.32
17.3000
5.54
0.32
16.1000
5.10
0.31
366.6000
113.65
0.30
3,965.0000
1,189.50
0.29
67.8000
19.97
0.29
43,984.6000
12,803.92
0.29
344.8000
99.99
0.29
1,426.0000
412.11
0.29
44,977.5000
12,895.05
0.28
45,231.4000
12,768.82
0.28
45,076.5000
12,535.77
0.25
233.6000
58.40
0.23
26.1000
6.02
0.23
52.2000
12.04
0.23
182.7000
42.13
0.23
130.5000
30.08
0.23
234.9000
54.12
0.23
156.6000
36.06
0.23
78.3000
18.02
0.23
261.0000
60.06
0.23
534.9000
123.03
0.23
522.4000
120.10
0.23
262.0000
60.21
0.23
288.2000
66.20
0.23
576.4000
132.34
0.23
340.6000
78.17
0.23
576.4000
132.23
0.23
26.2000
6.01
0.23
131.0000
30.03
0.23
157.2000
36.01
0.23
390.3000
89.38
0.23
131.5000
30.10
0.23
78.9000
18.05
0.23
26.3000
6.01
0.23
52.6000
12.01
0.23
210.4000
48.01
0.23
158.4000
36.13
0.23
102.8000
23.44
0.23
237.6000
54.15
0.23
79.2000
18.04
0.23
184.8000
42.08
0.23
369.6000
84.12
0.23
211.2000
48.05
0.23
79.2000
18.01
0.23
185.2000
42.10
0.23
79.5000
18.02
0.23
26.5000
6.00
0.23
53.2000
12.04
0.22
137.2000
29.73
0.21
471.6000
99.98
0.21
35.0000
7.39
0.20
709.9000
141.98
0.20
10,109.8000
1,988.60
0.19
26.5000
5.01
0.19
128.0000
23.68
0.18
142.4000
25.30
0.17
59.5000
10.00
0.16
100.0000
16.30
0.15
73.3000
11.00
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
137.5000
17.45
Recent Trades
Price
Size
Time
0.3785
14.6000
20:41:14
0.3784
14.3000
20:41:14
0.3785
28.8000
20:41:17
0.3784
14.6000
20:41:18
0.3783
14.6000
20:41:18
0.3783
14.6000
20:41:19
0.3782
14.2000
20:41:19
0.3784
211.6000
20:41:19
0.3785
211.6000
20:41:19
0.3785
223.7000
20:41:19
0.3785
505.5000
20:41:19
0.3785
14.6000
20:41:19
0.3785
132.5000
20:41:19
0.3785
272.9000
20:41:19
0.3786
330.0000
20:41:19
0.3786
31.5000
20:41:19
0.3787
14.6000
20:41:21
0.3787
14.2000
20:41:21
0.3787
197.4000
20:41:24
0.3788
14.6000
20:41:24
0.3788
211.6000
20:41:24
0.3788
107.0000
20:41:24
0.3787
14.6000
20:41:24
0.3786
14.2000
20:41:24
0.3787
28.7000
20:41:27
0.3786
14.6000
20:41:28
0.3786
211.6000
20:41:28
0.3785
211.6000
20:41:28
0.3785
92.8000
20:41:28
0.3785
14.6000
20:41:29
0.3785
14.0000
20:41:29
0.3787
28.6000
20:41:32
0.3785
28.6000
20:41:34
0.3788
28.5000
20:41:38
0.3786
28.5000
20:41:40
0.3788
14.6000
20:41:45
0.3788
13.9000
20:41:45
0.3786
28.5000
20:41:48
0.3788
28.5000
20:41:51
0.3786
14.6000
20:41:54
0.3785
13.8000
20:41:54
0.3789
14.6000
20:41:57
0.3790
13.7000
20:41:57
0.3790
131.9000
20:42:00
0.3789
63.3000
20:42:02
0.3789
63.3000
20:42:02
0.3789
5.2000
20:42:02
0.3788
14.5000
20:42:02
0.3788
162.3000
20:42:02
0.3788
131.8000
20:42:02
0.3787
131.9000
20:42:02
0.3788
236.7000
20:42:06
0.3788
253.0000
20:42:06
0.3788
63.3000
20:42:06
0.3788
63.3000
20:42:06
0.3788
5.2000
20:42:06
0.3787
14.6000
20:42:07
0.3787
13.7000
20:42:07
0.3788
28.3000
20:42:10
0.3787
0.8000
20:42:12
0.3787
27.5000
20:42:12
0.3787
97.7000
20:42:12
0.3787
86.4000
20:42:12
0.3787
11.3000
20:42:12
0.3787
3.2000
20:42:12
0.3787
102.4000
20:42:12
0.3787
105.6000
20:42:12
0.3787
3.6000
20:42:12
0.3788
41.2000
20:42:14
0.3788
28.2000
20:42:15
0.3788
34.1000
20:42:15
0.3788
131.8000
20:42:15
0.3788
131.8000
20:42:15
0.3788
134.6000
20:42:15
0.3788
134.6000
20:42:15
0.3788
3.1000
20:42:15
0.3788
272.3000
20:42:15
0.3788
25.4000
20:42:15
0.3787
14.5000
20:42:16
0.3787
26.7000
20:42:16
0.3787
14.5000
20:42:20
0.3786
13.7000
20:42:20
0.3788
28.2000
20:42:24
0.3787
14.5000
20:42:27
0.3786
13.6000
20:42:27
0.3787
14.5000
20:42:31
0.3787
211.6000
20:42:33
0.3788
218.8000
20:42:33
0.3788
7.3000
20:42:33
0.3788
41.2000
20:42:36
0.3787
14.5000
20:42:38
0.3786
1.0000
20:42:42
0.3786
25.7000
20:42:42
0.3787
132.0000
20:43:02
0.3787
132.0000
20:43:02
0.3787
132.0000
20:43:02
0.3787
132.0000
20:43:02
0.3786
14.5000
20:43:07
0.3786
211.6000
20:43:11
0.3786
132.0000
20:43:11