Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
98.02
Open 105.58000000
Low 97.67000000
High 106.74000000
Vol 84,699
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
112.87
0.1500
16.93
112.82
0.0500
5.64
112.80
1.2090
136.38
112.79
0.0470
5.30
112.75
0.2030
22.89
112.71
1.4670
165.35
112.66
0.1330
14.98
112.64
0.1080
12.17
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
0.1400
15.76
112.58
0.0710
7.99
112.54
0.1090
12.27
112.53
0.0910
10.24
112.50
2.2770
256.16
112.46
0.0880
9.90
112.39
3.0000
337.17
112.38
0.0510
5.73
112.23
1.0010
112.34
112.22
1.0650
119.51
112.21
0.1010
11.33
112.16
0.2560
28.71
112.12
0.1080
12.11
112.07
0.2530
28.35
112.05
1.0800
121.01
112.04
0.0540
6.05
112.02
0.0470
5.26
112.00
11.8400
1,326.08
111.98
5.0450
564.94
111.84
0.0910
10.18
111.82
0.1060
11.85
111.81
0.0570
6.37
111.80
0.0500
5.59
111.76
0.3610
40.35
111.71
0.2150
24.02
111.69
0.0670
7.48
111.61
0.5660
63.17
111.60
0.1110
12.39
111.42
0.1290
14.37
111.39
1.0000
111.39
111.29
0.0620
6.90
111.25
0.0470
5.23
111.22
0.1330
14.79
111.21
5.8070
645.80
111.17
0.0450
5.00
111.16
0.0510
5.67
111.15
0.0910
10.11
111.11
3.6550
406.11
111.10
0.1010
11.22
111.09
0.1090
12.11
111.06
0.0540
6.00
111.00
58.3180
6,473.30
110.90
9.3860
1,040.91
110.89
0.1400
15.52
110.80
19.6190
2,173.79
110.72
0.0550
6.09
110.68
0.1110
12.29
110.66
0.0710
7.86
110.60
0.1000
11.06
110.59
0.4570
50.54
110.58
0.1100
12.16
110.56
0.0800
8.84
110.51
1.1280
124.66
110.49
0.0470
5.19
110.46
0.1600
17.67
110.42
0.1380
15.24
110.39
3.7800
417.27
110.36
0.2330
25.71
110.23
1.0050
110.78
110.22
0.2660
29.32
110.20
181.6360
20,016.29
110.17
0.5130
56.52
110.15
0.1240
13.66
110.11
5.7000
627.63
110.09
0.1780
19.60
110.07
0.1100
12.11
110.00
30.1310
3,314.41
109.99
0.5770
63.46
109.98
0.0460
5.06
109.94
0.0510
5.61
109.83
0.2950
32.40
109.77
0.2240
24.59
109.76
0.2410
26.45
109.75
0.1880
20.63
109.74
0.0470
5.16
109.72
0.7440
81.63
109.67
0.0510
5.59
109.66
0.7650
83.89
109.62
0.1250
13.70
109.60
0.3510
38.47
109.58
0.4570
50.08
109.57
0.1110
12.16
109.50
20.0020
2,190.22
109.36
0.3040
33.25
109.33
0.1210
13.23
109.29
0.0460
5.03
109.21
0.1400
15.29
109.13
0.0540
5.89
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.0500
5.45
109.00
1.5870
172.98
108.99
6.0760
662.22
108.98
3.7200
405.41
108.96
1.9150
208.66
108.95
1.8590
202.54
108.88
0.1010
11.00
108.84
0.1130
12.30
108.77
0.0710
7.72
108.76
0.0540
5.87
108.72
0.6120
66.54
108.71
1.4240
154.80
108.63
0.3220
34.98
108.58
0.4570
49.62
108.57
0.2120
23.02
108.56
0.1120
12.16
108.50
1.1050
119.89
108.48
0.0470
5.10
108.46
0.2060
22.34
108.40
0.3510
38.05
108.39
19.3570
2,098.11
108.38
0.0880
9.54
108.33
0.1330
14.41
108.29
1.7710
191.78
108.18
0.1110
12.01
108.17
0.0540
5.84
108.16
0.0560
6.06
108.12
0.1290
13.95
108.07
0.1120
12.10
108.02
0.1300
14.04
108.00
4.3480
469.58
107.99
0.0710
7.67
107.96
0.2150
23.21
107.95
9.8340
1,061.58
107.94
0.1140
12.31
107.93
11.8580
1,279.83
107.90
0.2400
25.90
107.80
0.3790
40.86
107.78
3.7680
406.12
107.77
0.1010
10.88
107.73
0.0740
7.97
107.72
0.0500
5.39
107.70
0.0910
9.80
107.68
5.0000
538.40
107.63
0.1000
10.76
107.62
0.0800
8.61
107.59
0.4570
49.17
107.58
0.0540
5.81
107.57
0.1130
12.16
107.56
0.1400
15.06
107.54
0.5130
55.17
107.52
0.0560
6.02
107.50
0.1170
12.58
107.40
4.3510
467.30
107.28
0.0470
5.04
107.24
0.0540
5.79
107.21
0.1240
13.29
107.20
0.3510
37.63
107.17
7.5380
807.85
107.11
0.0800
8.57
107.08
0.1140
12.21
107.04
0.1150
12.31
107.03
0.1300
13.91
107.00
1.5250
163.18
106.99
0.0540
5.78
106.92
0.1430
15.29
106.91
3.1100
332.49
106.89
0.4830
51.63
106.88
0.1900
20.31
106.84
0.1280
13.68
106.81
0.0520
5.55
106.78
0.1920
20.50
106.74
0.0480
5.12
106.66
0.1010
10.77
106.61
0.4570
48.72
106.58
0.1140
12.15
106.57
0.1940
20.67
106.51
0.1290
13.74
106.44
0.0470
5.00
106.40
0.0540
5.75
106.39
5.0500
537.27
106.36
0.0570
6.06
106.34
0.0880
9.36
106.31
5.4950
584.17
106.28
0.0510
5.42
106.24
0.0570
6.06
106.18
0.0800
8.49
106.16
0.1160
12.31
106.10
50.3850
5,345.85
106.09
0.1150
12.20
106.08
0.2150
22.81
106.04
0.1300
13.79
106.02
9.5720
1,014.82
106.00
10.4020
1,102.61
105.94
0.1400
14.83
105.89
0.0720
7.62
105.81
0.0540
5.71
105.78
0.0800
8.46
105.72
0.1060
11.21
105.71
2.0000
211.42
105.64
0.4570
48.28
105.61
0.1150
12.15
105.60
0.0570
6.02
105.54
0.1010
10.66
105.46
1.1020
116.22
105.44
0.1810
19.08
105.39
5.0000
526.95
105.38
0.0540
5.69
105.30
1.4120
148.68
105.29
1.4030
147.72
105.28
0.1740
18.32
105.25
0.1300
13.68
105.23
1.4200
149.43
105.22
0.0540
5.68
105.12
0.1160
12.19
105.10
0.0710
7.46
105.08
0.0500
5.25
105.06
0.0510
5.36
105.05
0.1300
13.66
105.01
0.1070
11.24
105.00
97.7240
10,261.02
104.99
0.5000
52.50
104.98
1.2330
129.44
104.96
0.5710
59.93
104.94
1.4280
149.85
104.92
0.1290
13.53
104.88
0.0720
7.55
104.80
0.3510
36.78
104.76
0.0800
8.38
104.68
0.4570
47.84
104.67
0.1000
10.47
104.64
0.1740
18.21
104.63
0.0540
5.65
104.54
0.0570
5.96
104.50
18.6020
1,943.91
104.46
0.1340
14.00
104.43
0.1010
10.55
104.40
0.1220
12.74
104.34
0.1400
14.61
104.32
0.0580
6.05
104.31
0.1080
11.27
104.30
0.0880
9.18
104.27
0.1240
12.93
104.21
0.2690
28.03
104.16
0.1170
12.19
104.06
0.1300
13.53
104.04
0.0540
5.62
104.02
3.7650
391.64
104.00
21.0530
2,189.51
103.89
0.1020
10.60
103.87
0.0720
7.48
103.84
0.0510
5.30
103.78
0.0500
5.19
103.76
0.3950
40.99
103.72
0.5080
52.69
103.70
3.6060
373.94
103.69
0.1810
18.77
103.68
0.1750
18.14
103.67
1.3380
138.71
103.65
7.0000
725.55
103.61
1.0110
104.75
103.60
1.4710
152.40
103.56
2.7160
281.27
103.54
2.1460
222.20
103.51
0.9870
102.16
103.49
0.2000
20.70
103.45
0.0540
5.59
103.39
10.0000
1,033.90
103.36
0.1390
14.37
103.35
0.1290
13.33
103.32
0.1010
10.44
103.31
0.0710
7.34
103.25
0.1260
13.01
103.20
1.1180
115.38
103.19
0.1590
16.41
103.16
0.0800
8.25
103.14
0.0510
5.26
103.13
0.0510
5.26
103.11
0.0510
5.26
103.10
0.0510
5.26
103.09
0.1020
10.52
103.07
0.1300
13.40
103.05
0.0510
5.26
103.04
0.1610
16.59
103.00
0.0510
5.25
102.90
0.1090
11.22
102.88
0.0720
7.41
102.86
0.0540
5.55
102.79
9.2800
953.89
102.78
0.4570
46.97
102.76
0.1400
14.39
102.73
0.1180
12.12
102.72
0.1160
11.92
102.68
0.1240
12.73
102.65
0.0540
5.54
102.62
0.0510
5.23
102.61
0.0710
7.29
102.51
0.0500
5.13
102.45
0.5130
52.56
102.40
0.4100
41.98
102.37
0.9990
102.27
102.34
0.2150
22.00
102.33
10.9320
1,118.67
102.27
0.0540
5.52
102.26
0.2070
21.17
102.24
0.0590
6.03
102.21
0.1010
10.32
102.19
4.5980
469.87
102.15
0.1340
13.69
102.14
0.5920
60.47
102.13
10.6240
1,085.03
102.08
0.1890
19.29
102.00
11.0390
1,125.98
101.97
0.0800
8.16
101.93
0.9860
100.50
101.92
0.0590
6.01
101.89
0.0720
7.34
101.88
0.0800
8.15
101.84
0.5120
52.14
101.82
4.2730
435.08
101.81
0.1290
13.13
101.79
0.1190
12.11
101.76
0.1130
11.50
101.71
0.1000
10.17
101.69
0.0500
5.08
101.68
0.0540
5.49
101.60
0.0600
6.10
101.54
0.0710
7.21
101.50
15.3540
1,558.43
101.49
0.1110
11.27
101.46
0.5150
52.25
101.44
0.0600
6.09
101.40
0.1450
14.70
101.33
0.1790
18.14
101.32
0.2440
24.72
101.28
0.0600
6.08
101.24
0.0500
5.06
101.21
0.1400
14.17
101.20
0.3510
35.52
101.12
0.0600
6.07
101.10
0.1010
10.21
101.09
0.1840
18.60
101.01
53.0800
5,361.61
101.00
0.0510
5.15
100.96
0.0600
6.06
100.92
0.0720
7.27
100.91
0.4570
46.12
100.90
0.0570
5.75
100.87
0.0540
5.45
100.85
0.1210
12.20
100.82
0.4480
45.17
100.80
0.1130
11.39
100.78
0.1120
11.29
100.64
0.0600
6.04
100.63
0.1360
13.69
100.61
0.1600
16.10
100.50
0.0540
5.43
100.48
1.2870
129.32
100.46
0.2150
21.60
100.39
0.1210
12.15
100.32
0.0600
6.02
100.29
0.1290
12.94
100.22
0.4770
47.80
100.16
0.1120
11.22
100.10
0.1300
13.01
100.08
0.5880
58.85
100.00
0.0610
6.10
99.99
0.1010
10.10
99.97
0.0760
7.60
99.95
0.1910
19.09
99.93
0.1220
12.19
99.92
0.1370
13.69
99.91
0.0540
5.40
99.90
0.1500
14.99
99.89
0.0510
5.09
99.87
0.0760
7.59
99.84
0.1130
11.28
99.82
0.0760
7.59
99.81
0.0710
7.09
99.77
0.0760
7.58
99.76
0.0610
6.09
99.72
0.0760
7.58
99.71
26.2830
2,620.68
99.69
0.0560
5.58
99.68
0.2010
20.04
99.67
0.4140
41.26
99.66
0.1800
17.94
99.62
0.0760
7.57
99.60
0.0610
6.08
99.57
0.0760
7.57
99.52
4.0180
399.87
99.51
60.6600
6,036.28
99.47
3.7930
377.29
99.46
1.0180
101.25
99.44
0.0610
6.07
99.43
0.1680
16.70
99.42
5.8260
579.22
99.37
3.7880
376.41
99.36
0.2500
24.84
99.35
3.6010
357.76
99.33
0.2270
22.55
99.32
0.1300
12.91
99.30
0.2080
20.65
99.28
0.1170
11.62
99.27
3.9340
390.53
99.26
0.0800
7.94
99.24
3.6050
357.76
99.22
0.0760
7.54
99.20
0.1690
16.76
99.17
13.7550
1,364.08
99.15
2.3520
233.20
99.14
3.6070
357.60
99.13
17.2160
1,706.62
99.12
14.3730
1,424.65
99.11
3.6070
357.49
99.07
0.0760
7.53
99.06
11.4270
1,131.96
99.05
40.7530
4,036.58
99.04
0.1690
16.74
99.02
0.0760
7.53
99.01
0.1230
12.18
99.00
20.4280
2,022.37
98.99
1.7960
177.79
98.98
4.6310
458.38
98.97
0.1790
17.72
98.96
0.2200
21.77
98.95
0.1030
10.19
98.94
0.1030
10.19
98.93
95.5760
9,455.33
98.92
25.6940
2,541.65
98.91
40.8960
4,045.02
98.90
8.7200
862.41
98.89
0.1030
10.19
98.88
0.2720
26.90
98.87
0.1790
17.70
98.86
0.1030
10.18
98.85
3.7230
368.02
98.84
25.6350
2,533.76
98.83
0.1030
10.18
98.82
9.3030
919.32
98.81
21.5300
2,127.38
98.80
0.2200
21.74
98.79
0.1030
10.18
98.78
0.1030
10.17
98.77
41.0010
4,049.67
98.76
27.1730
2,683.61
98.75
3.7260
367.94
98.74
18.2070
1,797.76
98.73
0.1570
15.50
98.72
2.4700
243.84
98.71
8.5490
843.87
98.70
0.1030
10.17
98.69
24.9950
2,466.76
98.68
26.7670
2,641.37
98.67
4.0800
402.57
98.66
5.4890
541.54
98.65
5.7170
563.98
98.64
19.4250
1,916.08
98.63
301.1850
29,705.88
98.62
15.0110
1,480.38
98.61
0.1020
10.06
98.60
31.7260
3,128.18
98.59
36.7070
3,618.94
98.58
1.2040
118.69
98.57
0.1790
17.64
98.56
0.3950
38.93
98.55
26.1890
2,580.93
98.54
40.7490
4,015.41
98.53
17.2900
1,703.58
98.52
97.6900
9,624.42
98.51
40.7250
4,011.82
98.50
203.6180
20,056.37
98.49
33.0940
3,259.43
98.48
25.3740
2,498.83
98.47
26.7420
2,633.28
98.46
16.0610
1,581.37
98.45
17.4460
1,717.56
98.44
58.9790
5,805.89
98.43
183.7430
18,085.82
98.42
67.5250
6,645.81
98.41
22.7110
2,234.99
98.40
5.8280
573.48
98.39
24.7920
2,439.28
98.38
10.5120
1,034.17
98.37
67.3410
6,624.33
98.36
59.0030
5,803.54
98.35
11.4030
1,121.49
98.34
61.8770
6,084.98
98.33
74.2040
7,296.48
98.32
59.4100
5,841.19
98.31
27.3470
2,688.48
98.30
20.2450
1,990.08
98.29
110.1050
10,822.22
98.28
32.0760
3,152.43
98.27
74.4670
7,317.87
98.26
29.3550
2,884.42
98.25
8.3550
820.88
98.24
2.6520
260.53
98.23
15.9170
1,563.53
98.22
11.4940
1,128.94
98.02
98.21
0.1600
15.71
98.20
1.4570
143.08
98.19
2.9160
286.32
98.18
13.4310
1,318.66
98.17
3.5390
347.42
98.16
12.2220
1,199.71
98.15
33.7840
3,315.90
98.14
16.6800
1,636.98
98.13
4.2610
418.13
98.12
21.0270
2,063.17
98.11
48.5840
4,766.58
98.10
36.3910
3,569.96
98.09
71.1330
6,977.44
98.08
63.1900
6,197.68
98.07
53.9820
5,294.01
98.06
124.7340
12,231.42
98.05
60.7220
5,953.79
98.04
11.4840
1,125.89
98.03
61.3900
6,018.06
98.02
91.8040
8,998.63
98.01
11.4310
1,120.35
98.00
37.4800
3,673.04
97.99
30.6690
3,005.26
97.98
104.3770
10,226.86
97.97
77.5660
7,599.14
97.96
1.4010
137.24
97.95
57.3510
5,617.53
97.94
130.0810
12,740.13
97.93
26.7000
2,614.73
97.92
15.5530
1,522.95
97.91
1.4210
139.13
97.90
25.4450
2,491.07
97.89
32.5710
3,188.38
97.88
1.2660
123.92
97.87
99.8370
9,771.05
97.86
120.0360
11,746.72
97.85
1.2040
117.81
97.84
1.3760
134.63
97.83
6.9540
680.31
97.82
19.3080
1,888.71
97.81
48.9210
4,784.96
97.80
192.7440
18,850.36
97.79
27.9630
2,734.50
97.78
31.7630
3,105.79
97.77
33.1390
3,240.00
97.76
66.3560
6,486.96
97.75
227.2500
22,213.69
97.74
1.2040
117.68
97.73
1.2040
117.67
97.72
79.6110
7,779.59
97.71
1.2810
125.17
97.70
1.2120
118.41
97.69
7.5640
738.93
97.68
1.3230
129.23
97.67
33.0380
3,226.82
97.66
10.9270
1,067.13
97.65
67.3910
6,580.73
97.64
1.1890
116.09
97.63
1.2040
117.55
97.62
13.9640
1,363.17
97.61
1.3570
132.46
97.60
0.2730
26.64
97.59
20.7460
2,024.60
97.58
41.7370
4,072.70
97.57
14.9340
1,457.11
97.56
0.2410
23.51
97.55
25.6050
2,497.77
97.54
4.1460
404.40
97.53
5.1020
497.60
97.52
266.3470
25,974.16
97.51
0.2350
22.91
97.50
36.6340
3,571.82
97.49
0.1020
9.94
97.48
57.5210
5,607.15
97.47
15.3810
1,499.19
97.46
0.1790
17.45
97.45
40.7200
3,968.16
97.44
0.1720
16.76
97.43
1.0000
97.43
97.42
15.2790
1,488.48
97.41
1.0950
106.66
97.40
2.7840
271.16
97.38
0.0770
7.50
97.37
29.9980
2,920.91
97.36
0.1960
19.08
97.35
17.7610
1,729.03
97.31
0.0770
7.49
97.28
0.1710
16.63
97.27
0.0570
5.54
97.26
4.1110
399.84
97.23
16.4750
1,601.86
97.22
14.2750
1,387.82
97.21
3.8280
372.12
97.20
0.1190
11.57
97.18
38.3450
3,726.37
97.16
0.1490
14.48
97.15
0.2340
22.73
97.13
199.9860
19,424.64
97.12
0.1720
16.70
97.11
0.0770
7.48
97.09
0.2040
19.81
97.06
0.0770
7.47
97.04
0.1190
11.55
97.03
9.6190
933.33
97.01
0.0770
7.47
97.00
132.8030
12,881.89
96.96
1.3210
128.08
96.90
0.0800
7.75
96.88
1.0830
104.92
96.87
0.0520
5.04
96.86
125.7310
12,178.30
96.84
0.1110
10.75
96.83
0.1230
11.91
96.80
0.5230
50.63
96.76
0.1260
12.19
96.73
0.1000
9.67
96.72
0.2150
20.79
96.70
3.5290
341.25
96.69
3.1030
300.03
96.67
0.0520
5.03
96.66
0.2210
21.36
96.64
0.1150
11.11
96.62
35.7770
3,456.77
96.60
0.0550
5.31
96.58
0.0930
8.98
96.55
0.1170
11.30
96.54
0.4000
38.62
96.52
0.0520
5.02
96.51
35.7370
3,448.98
96.50
0.7590
73.24
96.49
35.7450
3,449.04
96.48
0.0630
6.08
96.45
0.3110
30.00
96.44
0.0710
6.85
96.41
4.1480
399.91
96.37
0.0540
5.20
96.32
0.9200
88.61
96.31
25.8490
2,489.52
96.30
53.4580
5,148.01
96.20
0.1420
13.66
96.18
1.0370
99.74
96.16
0.0630
6.06
96.15
0.0880
8.46
96.14
0.1040
10.00
96.12
50.5840
4,862.13
96.10
1.5600
149.92
96.06
0.7900
75.89
96.00
2,060.4480
197,803.01
95.98
0.2080
19.96
95.91
0.0530
5.08
95.90
11.0010
1,055.00
95.87
0.1270
12.18
95.85
0.5150
49.36
95.84
0.0630
6.04
95.82
0.1350
12.94
95.79
0.0560
5.36
95.78
36.0640
3,454.21
95.77
0.0790
7.57
95.75
3.0000
287.25
95.74
1.0440
99.95
95.70
0.1310
12.54
95.69
0.0800
7.66
95.68
0.1160
11.10
95.60
2.0390
194.93
95.57
36.0890
3,449.03
95.56
0.9950
95.08
95.54
0.1010
9.65
95.52
0.0630
6.02
95.50
7.5700
722.94
95.49
0.0570
5.44
95.46
0.8000
76.37
95.45
0.0570
5.44
95.44
11.4810
1,095.75
95.43
0.1270
12.12
95.41
11.0350
1,052.85
95.39
16.1890
1,544.27
95.38
9.9860
952.46
95.37
57.8640
5,518.49
95.36
0.0630
6.01
95.33
0.0800
7.63
95.30
5.7700
549.88
95.23
1.8900
179.98
95.20
0.0640
6.09
95.19
0.0540
5.14
95.15
0.1180
11.23
95.12
10.4940
998.19
95.10
1.0000
95.10
95.08
0.1420
13.50
95.05
0.1050
9.98
95.04
0.0640
6.08
95.02
0.0530
5.04
95.01
0.5260
49.98
95.00
810.8580
77,031.51
94.99
0.0530
5.03
94.90
0.2570
24.39
94.81
0.3810
36.12
94.80
2.2370
212.07
94.79
0.6850
64.93
94.77
0.1440
13.65
94.76
0.2120
20.09
94.72
0.0640
6.06
94.66
0.1210
11.45
94.62
26.2530
2,484.06
94.60
0.0540
5.11
94.58
0.1640
15.51
94.50
0.0800
7.56
94.43
0.1010
9.54
94.40
0.0640
6.04
94.33
3.5000
330.16
94.32
0.2120
20.00
94.29
0.5300
49.97
94.27
0.1310
12.35
94.11
0.4580
43.10
94.08
0.0640
6.02
94.06
0.0800
7.52
94.01
0.0540
5.08
94.00
30.6570
2,881.76
93.90
2.9780
279.63
93.88
1.0650
99.98
93.85
0.0560
5.26
93.84
0.0560
5.26
93.79
0.6840
64.15
93.77
10.6640
999.96
93.76
0.0640
6.00
93.75
0.0620
5.81
93.73
0.1000
9.37
93.68
15.3370
1,436.77
93.66
1.0000
93.66
93.64
0.1430
13.39
93.63
0.0570
5.34
93.56
1.4990
140.25
93.50
13.0930
1,224.20
93.49
0.2500
23.37
93.46
0.0540
5.05
93.44
0.0650
6.07
93.42
0.0540
5.04
93.36
0.1460
13.63
93.35
0.0600
5.60
93.33
0.1430
13.35
93.32
0.1010
9.43
93.31
1.1290
105.35
93.27
0.0570
5.32
93.25
10.0000
932.50
93.24
0.1140
10.63
93.23
0.0570
5.31
93.18
0.1280
11.93
93.13
0.0570
5.31
93.12
0.0650
6.05
93.11
0.2540
23.65
93.07
0.6260
58.26
93.06
1.3430
124.98
93.05
0.1070
9.96
93.00
248.3920
23,100.46
92.92
0.0540
5.02
92.90
0.1140
10.59
92.87
0.0570
5.29
92.86
0.2380
22.10
92.83
0.0540
5.01
92.80
0.1450
13.46
92.78
11.0000
1,020.58
92.77
1.0020
92.96
92.70
3.0000
278.10
92.65
0.0540
5.00
92.62
54.0000
5,001.48
92.60
20.0000
1,852.00
92.50
48.0180
4,441.67
92.46
1.0810
99.95
92.40
0.0580
5.36
92.38
50.0000
4,619.00
92.35
2.1660
200.03
92.32
0.5410
49.95
92.31
0.1180
10.89
92.30
2.6900
248.29
92.25
13.4530
1,241.04
92.22
0.2710
24.99
92.21
0.1010
9.31
92.16
0.0660
6.08
92.12
7.8150
719.92
92.11
0.6020
55.45
92.10
5.2170
480.49
92.07
0.0880
8.10
92.02
0.2180
20.06
92.00
809.9260
74,513.19
91.97
0.1480
13.61
91.96
0.6920
63.64
91.89
1.0000
91.89
91.81
0.0570
5.23
91.80
20.0000
1,836.00
91.77
0.0810
7.43
91.75
2.5880
237.45
91.73
0.0610
5.60
91.67
0.5450
49.96
91.62
0.1290
11.82
91.59
0.0710
6.50
91.57
1.3650
124.99
91.56
0.0800
7.32
91.52
0.0660
6.04
91.50
20.1800
1,846.47
91.40
1.4550
132.99
91.33
0.2450
22.38
91.29
0.5470
49.94
91.20
1.6440
149.93
91.15
0.3300
30.08
91.11
0.1710
15.58
91.10
0.7080
64.50
91.06
0.0590
5.37
91.00
3,703.3690
337,006.58
90.98
0.5930
53.95
90.88
0.0670
6.09
90.86
1.8390
167.09
90.80
0.0620
5.63
90.79
1.0450
94.88
90.71
1.0000
90.71
90.61
0.1510
13.68
90.56
1.0780
97.62
90.54
0.2970
26.89
90.40
0.7640
69.07
90.39
1.1060
99.97
90.33
0.0800
7.23
90.30
4.0000
361.20
90.24
0.0670
6.05
90.20
2.0000
180.40
90.15
6.6550
599.95
90.05
0.1440
12.97
90.03
0.1590
14.31
90.01
5.0540
454.91
90.00
1,356.1080
122,049.72
89.99
0.1010
9.09
89.92
0.5560
50.00
89.90
1.0000
89.90
89.86
0.2780
24.98
89.85
0.0560
5.03
89.69
1.0000
89.69
89.60
0.0670
6.00
89.56
0.1240
11.11
89.53
0.0560
5.01
89.51
0.3400
30.43
89.41
11.1840
999.96
89.36
0.2250
20.11
89.33
5.5970
499.98
89.32
0.7730
69.04
89.26
0.1530
13.66
89.24
1.0000
89.24
89.20
11.5190
1,027.49
89.15
0.5440
48.50
89.12
1.2380
110.33
89.00
141.6300
12,605.07
88.96
0.0680
6.05
88.90
3.3730
299.86
88.89
3.0000
266.67
88.88
12.9850
1,154.11
88.80
3.3890
300.94
88.58
0.0820
7.26
88.55
1.1300
100.06
88.52
10.8450
960.00
88.49
0.0710
6.28
88.40
0.0570
5.04
88.38
0.2480
21.92
88.33
0.8680
76.67
88.32
0.4400
38.86
88.20
85.2060
7,515.17
88.16
0.1200
10.58
88.00
2,067.0730
181,902.42
87.99
0.0880
7.74
87.93
0.2350
20.66
87.91
0.0640
5.63
87.90
4.8070
422.54
87.77
0.1010
8.86
87.68
0.0690
6.05
87.65
0.1190
10.43
87.51
0.3420
29.93
87.50
0.2130
18.64
87.42
0.8120
70.99
87.33
0.1210
10.57
87.27
0.1760
15.36
87.21
2.1860
190.64
87.20
0.4630
40.37
87.12
0.2290
19.95
87.10
10.7100
932.84
87.00
6.5100
566.37
86.99
0.0710
6.18
86.92
0.0580
5.04
86.90
1.0000
86.90
86.80
576.0360
49,999.92
86.76
0.0800
6.94
86.66
0.2740
23.74
86.65
0.3720
32.23
86.62
1.5050
130.36
86.57
3.3060
286.20
86.56
0.1230
10.65
86.50
1.0030
86.76
86.46
1.0000
86.46
86.33
35.8930
3,098.64
86.14
4.7310
407.53
86.05
0.3430
29.52
86.00
5.8100
499.66
85.96
3.4890
299.91
85.95
0.0880
7.56
85.89
7.0250
603.38
85.88
16.3010
1,399.93
85.87
2.3990
206.00
85.81
0.8740
75.00
85.80
5.0000
429.00
85.71
3.7330
319.96
85.61
116.8080
9,999.93
85.59
0.0800
6.85
85.52
0.5840
49.94
85.50
35.1580
3,006.01
85.49
1.0000
85.49
85.42
1.0530
89.95
85.36
0.0720
6.15
85.35
0.1170
9.99
85.33
0.1600
13.65
85.31
0.1000
8.53
85.28
1.7580
149.92
85.23
2.0000
170.46
85.19
0.1170
9.97
85.13
2.3490
199.97
85.09
0.5880
50.03
85.05
0.1880
15.99
85.04
0.1980
16.84
85.03
1.0000
85.03
85.01
0.6470
55.00
85.00
1,017.6720
86,502.12
84.94
0.2500
21.24
84.89
5.9530
505.35
84.88
11.7810
999.97
84.81
0.5000
42.41
84.45
0.0800
6.76
84.39
0.0600
5.06
84.06
0.1620
13.62
84.05
0.0710
5.97
84.00
108.6460
9,126.26
83.92
0.0880
7.38
83.81
1.0000
83.81
83.74
0.0660
5.53
83.73
0.1500
12.56
83.68
0.1240
10.38
83.67
1.1950
99.99
83.59
0.4620
38.62
83.50
41.9880
3,506.00
83.49
22.9140
1,913.09
83.40
0.6000
50.04
83.33
0.2000
16.67
83.32
0.0800
6.67
83.28
0.5000
41.64
83.13
0.9620
79.97
83.01
0.1500
12.45
83.00
366.5800
30,426.14
82.88
1.2060
99.95
82.81
0.1650
13.66
82.80
603.8640
49,999.94
82.61
12.1760
1,005.86
82.60
10.0000
826.00
82.50
1.2000
99.00
82.48
2.4240
199.93
82.41
12.1340
999.96
82.37
1.1070
91.18
82.34
1.8130
149.28
82.22
1.2000
98.66
82.21
4.2190
346.84
82.08
0.0970
7.96
82.00
116.0970
9,519.95
81.93
0.0620
5.08
81.88
0.0880
7.21
81.68
0.6120
49.99
81.63
65.0930
5,313.54
81.58
0.1670
13.62
81.45
0.3990
32.50
81.30
6.2300
506.50
81.29
3.6330
295.33
81.20
0.0710
5.77
81.11
0.0800
6.49
81.00
156.8460
12,704.53
80.99
0.1230
9.96
80.90
0.0660
5.34
80.89
0.0620
5.02
80.80
594.2620
48,016.37
80.79
0.3150
25.45
80.78
7.0060
565.94
80.74
0.1240
10.01
80.72
13.9790
1,128.38
80.70
19.5870
1,580.67
80.68
3.7180
299.97
80.57
0.0630
5.08
80.50
9.8400
792.12
80.46
0.1180
9.49
80.40
3.2950
264.92
80.37
0.1700
13.66
80.30
1.8550
148.96
80.25
1.8690
149.99
80.22
4.0170
322.24
80.13
0.0640
5.13
80.11
49.9310
3,999.97
80.10
3.9210
314.07
80.05
3.2490
260.08
80.02
0.0800
6.40
80.01
0.1260
10.08
80.00
1,203.8130
96,305.04
79.84
0.0880
7.03

Recent Trades

Price
Size
Time
98.0600
0.0570
20:47:31
98.0700
0.1030
20:47:31
98.0700
0.0620
20:47:31
98.0700
0.0570
20:47:31
98.0800
0.1030
20:47:35
98.0800
0.0570
20:47:35
98.0900
0.1030
20:47:38
98.0900
0.0570
20:47:38
98.1000
0.1030
20:47:38
98.1000
0.0570
20:47:38
98.1100
0.0770
20:47:38
98.1100
0.1030
20:47:38
98.1100
0.0570
20:47:38
98.1100
0.0620
20:47:38
98.1100
1.2490
20:47:38
98.1200
1.1020
20:47:38
98.1200
0.0620
20:47:38
98.1200
0.0770
20:47:38
98.1200
0.1030
20:47:38
98.1200
0.0770
20:47:38
98.1200
0.0570
20:47:38
98.1200
0.0530
20:47:38
98.1200
0.0570
20:47:38
98.1200
3.5450
20:47:38
98.1200
1.2490
20:47:38
98.1300
0.1030
20:47:38
98.1300
0.0770
20:47:38
98.1300
0.0570
20:47:38
98.1300
1.8640
20:47:38
98.1200
0.0530
20:47:38
98.1200
0.0040
20:47:38
98.1000
0.1230
20:47:50
98.1000
0.2250
20:47:53
98.1000
1.2490
20:47:53
98.1100
0.1030
20:47:53
98.1100
0.0620
20:47:53
98.1200
0.1030
20:47:55
98.1200
0.0570
20:47:55
98.1300
0.1030
20:48:04
98.1300
0.0570
20:48:04
98.1400
0.1030
20:48:06
98.1400
0.0620
20:48:06
98.1400
0.0570
20:48:06
98.1500
0.1030
20:48:06
98.1500
0.0570
20:48:06
98.1500
0.0770
20:48:06
98.1500
0.0620
20:48:06
98.1500
2.5980
20:48:06
98.1600
0.2500
20:48:06
98.1600
0.0500
20:48:11
98.1600
0.1030
20:48:13
98.1600
0.0570
20:48:13
98.1700
0.1030
20:48:18
98.1700
0.0570
20:48:18
98.1800
0.1030
20:48:18
98.1800
0.0570
20:48:18
98.1900
0.1030
20:48:19
98.1900
0.0570
20:48:19
98.2000
0.1030
20:48:20
98.2000
0.0570
20:48:20
98.2100
0.1030
20:48:22
98.2100
0.0570
20:48:22
98.2100
0.0620
20:48:22
98.2200
0.1030
20:48:59
98.2200
0.0560
20:48:59
98.2200
0.0620
20:48:59
98.2200
0.0770
20:48:59
98.2300
0.1020
20:48:59
98.2300
0.0560
20:48:59
98.2300
0.0770
20:48:59
98.2300
0.0620
20:48:59
98.2300
2.0910
20:48:59
98.2400
0.1020
20:48:59
98.2400
0.0620
20:48:59
98.2400
0.0530
20:48:59
98.2400
0.0560
20:48:59
98.2400
0.0770
20:48:59
98.2400
5.0290
20:48:59
98.2500
0.1020
20:49:13
98.2500
0.0560
20:49:13
98.2500
0.0620
20:49:13
98.2600
0.0620
20:49:13
98.2600
0.1020
20:49:13
98.2600
0.0560
20:49:13
98.2600
0.0770
20:49:13
98.2600
0.0560
20:49:13
98.2600
1.2640
20:49:13
98.2600
0.0560
20:49:13
98.2500
0.2300
20:49:22
98.2500
0.1020
20:49:22
98.2400
0.0620
20:49:28
98.2400
0.1020
20:49:28
98.2300
0.1030
20:49:33
98.2300
0.0560
20:49:33
98.2300
0.2090
20:49:34
98.2300
1.1020
20:49:35
98.2300
0.3690
20:49:35
98.2200
0.1030
20:49:41
98.2200
0.0560
20:49:41
98.2200
0.1340
20:49:48

Login to View your open Positions

Login Now