Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
219.60
Open 215.02000000
Low 209.09000000
High 222.31000000
Vol 125,353
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
230.82
0.0400
9.23
230.80
0.0500
11.54
230.78
0.0920
21.23
230.77
0.0420
9.69
230.75
0.0430
9.92
230.63
0.1060
24.45
230.58
3.9720
915.86
230.57
0.0290
6.69
230.50
0.0270
6.22
230.48
0.0500
11.52
230.46
0.0880
20.28
230.40
0.1260
29.03
230.39
0.1320
30.41
230.35
0.0740
17.05
230.32
0.0520
11.98
230.31
6.1600
1,418.71
230.30
0.0310
7.14
230.28
0.0350
8.06
230.25
0.2680
61.71
230.22
0.0280
6.45
230.20
4.9950
1,149.85
230.16
0.0310
7.13
230.14
5.2030
1,197.42
230.10
0.0280
6.44
230.08
0.0430
9.89
230.02
0.0260
5.98
230.00
297.8680
68,509.64
229.99
0.9860
226.77
229.97
0.2440
56.11
229.96
0.1270
29.20
229.93
0.0470
10.81
229.92
0.0360
8.28
229.90
0.3700
85.06
229.89
2.6760
615.19
229.85
0.0230
5.29
229.84
0.0230
5.29
229.79
0.3450
79.28
229.70
0.2270
52.14
229.69
0.0280
6.43
229.68
0.1060
24.35
229.63
0.0390
8.96
229.56
0.0250
5.74
229.55
0.0290
6.66
229.50
0.2250
51.64
229.49
0.0460
10.56
229.46
0.0460
10.56
229.45
0.0440
10.10
229.41
0.0230
5.28
229.40
0.0230
5.28
229.39
0.0570
13.08
229.38
0.0230
5.28
229.37
0.0280
6.42
229.35
240.0550
55,056.61
229.34
0.0350
8.03
229.33
0.0270
6.19
229.32
7.0950
1,627.03
229.30
0.1680
38.52
229.29
0.1490
34.16
229.28
0.0350
8.02
229.25
0.0420
9.63
229.24
12.0000
2,750.88
229.23
0.0630
14.44
229.20
4.0430
926.66
229.17
0.0460
10.54
229.14
0.0360
8.25
229.12
0.2890
66.22
229.10
0.1350
30.93
229.05
0.0410
9.39
229.02
7.9920
1,830.33
229.00
66.9970
15,342.31
228.88
0.0520
11.90
228.86
1.0950
250.60
228.85
0.0490
11.21
228.82
0.6020
137.75
228.81
0.0520
11.90
228.75
0.9510
217.54
228.73
0.1060
24.25
228.72
0.3450
78.91
228.70
0.0400
9.15
228.66
1.1010
251.75
228.65
0.0290
6.63
228.60
0.0760
17.37
228.56
0.0310
7.09
228.55
0.0360
8.23
228.50
15.1290
3,456.98
228.49
0.0670
15.31
228.45
1.3570
310.01
228.41
0.0360
8.22
228.40
0.0500
11.42
228.39
0.0340
7.77
228.34
2.0000
456.68
228.26
0.0270
6.16
228.25
0.0980
22.37
228.20
0.0280
6.39
228.14
0.0230
5.25
228.12
1.0610
242.04
228.05
0.0550
12.54
228.03
0.0280
6.38
228.00
50.9770
11,622.76
227.98
0.5870
133.82
227.90
7.2900
1,661.39
227.88
18.3910
4,190.94
227.87
0.0360
8.20
227.86
0.0740
16.86
227.83
4.0200
915.88
227.80
0.2510
57.18
227.79
0.1060
24.15
227.77
2,197.3960
500,500.89
227.75
0.0370
8.43
227.74
0.0660
15.03
227.71
0.0240
5.47
227.70
0.1980
45.08
227.65
0.3450
78.54
227.62
0.0290
6.60
227.60
0.5160
117.44
227.50
16.3140
3,711.44
227.44
2.6450
601.58
227.41
0.0310
7.05
227.39
0.0340
7.73
227.36
0.1270
28.87
227.35
0.2440
55.47
227.34
0.0390
8.87
227.33
0.8620
195.96
227.32
4.4730
1,016.80
227.31
0.0310
7.05
227.29
0.0520
11.82
227.27
0.0470
10.68
227.23
0.0330
7.50
227.20
0.4850
110.19
227.19
0.0230
5.23
227.18
1.4980
340.32
227.17
0.0280
6.36
227.16
0.0390
8.86
227.14
0.0430
9.77
227.13
0.2750
62.46
227.11
0.0290
6.59
227.04
0.4580
103.98
227.00
23.1760
5,260.95
226.98
0.0890
20.20
226.91
1.4840
336.73
226.90
0.0440
9.98
226.89
0.0280
6.35
226.87
0.0280
6.35
226.86
0.1240
28.13
226.85
2.1860
495.89
226.83
0.0360
8.17
226.80
1.5000
340.20
226.78
0.1210
27.44
226.77
0.0490
11.11
226.75
0.0500
11.34
226.71
0.2260
51.24
226.66
0.3030
68.68
226.65
2.2120
501.35
226.64
0.0310
7.03
226.62
2.6440
599.18
226.60
0.3340
75.68
226.58
1.2150
275.29
226.50
0.5000
113.25
226.47
4.1050
929.66
226.42
0.0230
5.21
226.40
4.1120
930.96
226.38
0.0620
14.04
226.37
0.8630
195.36
226.35
2.0000
452.70
226.28
86.8330
19,648.57
226.25
0.0700
15.84
226.22
5.1970
1,175.67
226.20
0.4490
101.56
226.19
0.0390
8.82
226.16
0.0430
9.72
226.15
0.0280
6.33
226.13
0.0270
6.11
226.12
0.2470
55.85
226.11
0.2020
45.67
226.05
0.5700
128.85
226.03
0.0230
5.20
226.01
1.3160
297.43
226.00
16.9300
3,826.18
225.99
8.0030
1,808.60
225.95
0.0470
10.62
225.92
0.1060
23.95
225.90
0.0280
6.33
225.86
0.0250
5.65
225.83
0.0360
8.13
225.82
0.0360
8.13
225.78
0.0780
17.61
225.75
0.1130
25.51
225.70
0.0500
11.29
225.69
2.5630
578.44
225.68
2.0000
451.36
225.66
0.0380
8.58
225.62
0.0280
6.32
225.52
0.3450
77.80
225.50
1.4670
330.81
225.44
0.0310
6.99
225.39
0.0740
16.68
225.38
0.0340
7.66
225.36
0.4600
103.67
225.31
16.9150
3,811.12
225.30
0.0280
6.31
225.25
0.0790
17.79
225.20
0.0500
11.26
225.19
0.0430
9.68
225.12
0.0280
6.30
225.11
1.5490
348.70
225.06
0.0270
6.08
225.04
1.0110
227.52
225.01
0.6350
142.88
225.00
2,129.2330
479,077.43
224.99
7.6870
1,729.50
224.95
2.2940
516.04
224.91
5.0100
1,126.80
224.90
0.9970
224.23
224.87
6.9050
1,552.73
224.86
0.0360
8.09
224.84
0.5700
128.16
224.76
0.0420
9.44
224.75
0.2440
54.84
224.72
0.0570
12.81
224.71
0.0230
5.17
224.70
0.8720
195.94
224.68
22.2340
4,995.54
224.66
0.0290
6.52
224.65
0.0500
11.23
224.64
0.0480
10.78
224.60
1.5060
338.25
224.55
0.2000
44.91
224.54
0.1490
33.46
224.50
2.5500
572.48
224.47
0.0710
15.94
224.46
0.3450
77.44
224.43
0.0230
5.16
224.41
0.2020
45.33
224.40
0.7690
172.56
224.38
0.0340
7.63
224.37
2.1260
477.01
224.33
0.5310
119.12
224.32
0.2260
50.70
224.31
1.0880
244.05
224.30
0.1730
38.80
224.27
0.0520
11.66
224.22
169.1850
37,934.66
224.21
0.0430
9.64
224.11
0.0370
8.29
224.10
0.0280
6.27
224.04
0.0250
5.60
224.02
0.1330
29.79
224.01
0.9800
219.53
224.00
33.9740
7,610.18
223.96
1.0360
232.02
223.90
0.1180
26.42
223.89
0.0390
8.73
223.88
0.0370
8.28
223.86
0.0680
15.22
223.82
0.1150
25.74
223.80
0.6610
147.93
223.78
0.0280
6.27
223.77
0.0360
8.06
223.75
0.0280
6.27
223.73
0.0800
17.90
223.72
0.0280
6.26
223.70
0.0670
14.99
223.62
0.0690
15.43
223.60
0.1670
37.34
223.53
0.0310
6.93
223.50
0.4330
96.78
223.46
0.2440
54.52
223.44
0.0330
7.37
223.43
0.4610
103.00
223.42
52.4840
11,725.98
223.41
0.8150
182.08
223.40
0.0980
21.89
223.39
0.8770
195.91
223.38
0.0340
7.59
223.33
0.0480
10.72
223.32
0.0240
5.36
223.30
0.0670
14.96
223.28
0.0420
9.38
223.24
0.0370
8.26
223.23
4.8140
1,074.63
223.20
0.1660
37.05
223.13
0.3000
66.94
223.12
0.0280
6.25
223.10
0.0670
14.95
223.09
1.0000
223.09
223.07
0.0560
12.49
223.00
30.9390
6,899.40
222.98
3.8860
866.50
222.96
1.0740
239.46
222.93
0.0270
6.02
222.90
0.0670
14.93
222.87
0.0290
6.46
222.82
0.6020
134.14
222.81
0.0290
6.46
222.80
0.0670
14.93
222.75
0.0910
20.27
222.72
0.2460
54.79
222.70
0.3530
78.61
222.64
0.0370
8.24
222.60
0.0670
14.91
222.55
0.0510
11.35
222.50
3.9480
878.43
222.46
13.4850
2,999.87
222.44
2.5490
567.00
222.42
107.7020
23,955.08
222.40
0.0670
14.90
222.38
0.0660
14.68
222.37
0.0630
14.01
222.36
0.3450
76.71
222.35
0.0400
8.89
222.34
81.0000
18,009.54
222.32
0.0310
6.89
222.28
5.0000
1,111.40
222.25
0.0430
9.56
222.23
0.0250
5.56
222.22
0.0290
6.44
222.21
3.7590
835.29
222.19
0.2440
54.21
222.16
0.0280
6.22
222.10
0.8820
195.89
222.08
0.0250
5.55
222.06
15.5870
3,461.25
222.05
92.7520
20,595.58
222.03
0.1200
26.64
222.00
56.4460
12,531.01
221.96
0.2260
50.16
221.94
0.1320
29.30
221.92
0.0250
5.55
221.91
12.0610
2,676.46
221.90
0.0670
14.87
221.87
2.0180
447.73
221.86
2.7810
616.99
221.83
5.0340
1,116.69
221.81
0.0420
9.32
221.80
0.0670
14.86
221.79
5.0000
1,108.95
221.76
0.0250
5.54
221.73
2.1100
467.85
221.72
0.0340
7.54
221.71
0.0610
13.52
221.70
8.7370
1,936.99
221.67
25.5890
5,672.31
221.65
1.0000
221.65
221.64
7.7540
1,718.60
221.62
0.0310
6.87
221.61
5.0340
1,115.58
221.60
10.5890
2,346.52
221.58
0.0390
8.64
221.53
0.9110
201.81
221.52
17.2920
3,830.52
221.50
0.1520
33.67
221.44
28.1600
6,235.75
221.43
14.1220
3,127.03
221.42
2.7540
609.79
221.41
0.0280
6.20
221.40
0.1120
24.80
221.39
0.0340
7.53
221.38
8.7390
1,934.64
221.35
0.9110
201.65
221.34
22.5240
4,985.46
221.32
0.3450
76.36
221.30
0.1550
34.30
221.28
13.1810
2,916.69
221.27
0.0430
9.51
221.26
8.5220
1,885.58
221.25
0.0280
6.20
221.24
0.4270
94.47
221.20
2.8040
620.24
221.19
5.0000
1,105.95
221.17
0.9450
209.01
221.13
13.1220
2,901.67
221.12
6.0250
1,332.25
221.08
4.1410
915.49
221.06
1.3060
288.70
221.02
0.2300
50.83
221.01
30.8600
6,820.37
221.00
88.8050
19,625.91
220.99
16.0890
3,555.51
220.98
15.8760
3,508.28
220.96
0.0250
5.52
220.95
5.0340
1,112.26
220.94
8.2750
1,828.28
220.93
4.5000
994.19
220.91
0.2730
60.31
220.88
20.0000
4,417.60
220.87
34.2740
7,570.10
220.86
4.8060
1,061.45
220.84
0.0340
7.51
220.83
13.1220
2,897.73
220.82
117.8210
26,017.23
220.81
1.0980
242.45
220.80
0.0520
11.48
220.78
2.7540
608.03
220.77
4.8060
1,061.02
220.76
34.2740
7,566.33
220.74
0.0490
10.82
220.73
8.6990
1,920.13
220.72
0.6460
142.59
220.69
0.0510
11.26
220.68
13.7970
3,044.72
220.67
4.8060
1,060.54
220.65
34.9490
7,711.50
220.64
5.1060
1,126.59
220.62
0.9690
213.78
220.61
1.6550
365.11
220.60
0.0280
6.18
220.59
0.6750
148.90
220.57
4.8060
1,060.06
220.56
3.4290
756.30
220.55
0.0740
16.32
220.54
34.2740
7,558.79
220.53
50.8960
11,224.09
220.52
16.2740
3,588.74
220.51
7.6830
1,694.18
220.50
9.6540
2,128.71
220.48
0.0250
5.51
220.47
5.4810
1,208.40
220.46
0.9110
200.84
220.45
0.0900
19.84
220.44
0.7000
154.31
220.43
35.6390
7,855.90
220.42
4.8060
1,059.34
220.41
3.4290
755.79
220.40
0.0350
7.71
220.39
40.1150
8,840.94
220.38
22.6950
5,001.52
220.37
5.7170
1,259.86
220.36
0.0420
9.26
220.35
0.6750
148.74
220.34
2.7540
606.82
220.32
72.3300
15,935.75
220.31
16.2750
3,585.55
220.30
12.6540
2,787.68
220.29
0.7530
165.88
220.28
1.2560
276.67
220.27
29.2540
6,443.78
220.26
67.1120
14,782.09
220.25
18.8230
4,145.77
220.24
16.0940
3,544.54
220.23
0.7150
157.46
220.22
21.1230
4,651.71
220.21
49.1980
10,833.89
220.20
39.4610
8,689.31
220.19
25.5010
5,615.07
220.18
2.8140
619.59
220.17
16.7470
3,687.19
220.16
4.8310
1,063.59
220.15
0.3750
82.56
220.14
48.9100
10,767.05
220.13
98.5840
21,701.30
220.12
80.2170
17,657.37
220.11
34.6720
7,631.65
220.10
1.9480
428.75
220.09
16.0690
3,536.63
220.08
1.0500
231.08
220.07
34.3090
7,550.38
220.06
27.3270
6,013.58
220.05
0.6750
148.53
220.04
0.0250
5.50
220.03
1.4000
308.04
220.02
30.3300
6,673.21
220.01
54.8470
12,066.89
220.00
147.3080
32,407.76
219.99
35.2490
7,754.43
219.98
0.0260
5.72
219.97
0.1810
39.81
219.96
5.5420
1,219.02
219.95
37.8130
8,316.97
219.94
13.6650
3,005.48
219.93
0.7100
156.15
219.92
0.6260
137.67
219.91
4.8410
1,064.58
219.90
14.6050
3,211.64
219.89
54.3440
11,949.70
219.88
10.2670
2,257.51
219.87
3.5900
789.33
219.86
6.5790
1,446.46
219.85
3.9150
860.71
219.84
2.7800
611.16
219.83
34.3090
7,542.15
219.82
10.4300
2,292.72
219.81
25.0560
5,507.56
219.80
9.7830
2,150.30
219.79
3.4640
761.35
219.78
1.0600
232.97
219.77
0.0350
7.69
219.76
12.9940
2,855.56
219.75
8.7200
1,916.22
219.74
1.5060
330.93
219.73
1.2700
279.06
219.72
0.0520
11.43
219.71
6.9620
1,529.62
219.70
1.2090
265.62
219.69
4.8550
1,066.59
219.68
1.0550
231.76
219.67
2.5000
549.18
219.66
0.2290
50.30
219.65
0.0350
7.69
219.64
1.4070
309.03
219.63
4.1010
900.70
219.60
219.62
0.0260
5.71
219.60
0.4260
93.55
219.59
0.7450
163.59
219.58
0.4600
101.01
219.57
4.7880
1,051.30
219.56
8.8110
1,934.54
219.55
2.0350
446.78
219.54
3.7450
822.18
219.53
18.3620
4,031.01
219.52
35.9470
7,891.09
219.51
8.6890
1,907.32
219.50
10.5510
2,315.94
219.49
0.0350
7.68
219.48
6.9410
1,523.41
219.47
33.5110
7,354.66
219.46
72.4830
15,907.12
219.45
16.7820
3,682.81
219.44
0.0260
5.71
219.43
0.0350
7.68
219.42
3.3000
724.09
219.41
21.2640
4,665.53
219.40
61.8190
13,563.09
219.39
46.6980
10,245.07
219.38
16.0950
3,530.92
219.37
0.7100
155.75
219.36
0.0260
5.70
219.35
2.4580
539.16
219.34
14.7100
3,226.49
219.33
34.2740
7,517.32
219.32
5.7110
1,252.54
219.31
19.9110
4,366.68
219.30
15.6990
3,442.79
219.29
7.7590
1,701.47
219.28
18.8730
4,138.47
219.27
75.4920
16,553.13
219.26
33.9650
7,447.17
219.25
10.1580
2,227.14
219.24
21.8220
4,784.26
219.23
9.8050
2,149.55
219.22
64.4250
14,123.25
219.21
95.8170
21,004.04
219.20
27.8330
6,100.99
219.19
44.3860
9,728.97
219.18
59.8920
13,127.13
219.17
38.4730
8,432.13
219.16
18.9620
4,155.71
219.15
36.5870
8,018.04
219.14
49.7090
10,893.23
219.13
37.4910
8,215.40
219.12
15.9940
3,504.61
219.11
41.2070
9,028.87
219.10
16.0750
3,522.03
219.09
50.3430
11,029.65
219.08
20.8000
4,556.86
219.06
19.6690
4,308.69
219.05
17.5800
3,850.90
219.04
2.8150
616.60
219.03
57.3520
12,561.81
219.02
13.7970
3,021.82
219.01
0.2180
47.74
219.00
11.0520
2,420.39
218.99
0.6750
147.82
218.98
22.8100
4,994.93
218.97
42.7880
9,369.29
218.96
1.1310
247.64
218.95
1.6060
351.63
218.94
2.2780
498.75
218.93
0.9460
207.11
218.92
16.5510
3,623.34
218.91
36.5520
8,001.60
218.90
12.9100
2,826.00
218.89
4.8060
1,051.99
218.88
11.4940
2,515.81
218.87
0.6750
147.74
218.86
14.2510
3,118.97
218.85
36.5520
7,999.41
218.84
5.4810
1,199.46
218.83
5.6290
1,231.79
218.82
0.0350
7.66
218.81
0.6750
147.70
218.80
44.9560
9,836.37
218.79
4.1220
901.85
218.78
36.0970
7,897.30
218.77
0.7300
159.70
218.75
9.4900
2,075.94
218.74
2.7540
602.41
218.73
2.2780
498.27
218.72
47.4220
10,372.14
218.71
10.9460
2,394.00
218.70
1.5860
346.86
218.69
2.7540
602.27
218.68
10.0000
2,186.80
218.67
11.5010
2,514.92
218.66
41.0350
8,972.71
218.64
37.7030
8,243.38
218.63
13.1220
2,868.86
218.62
0.2180
47.66
218.61
0.9110
199.15
218.60
2.3130
505.62
218.59
3.4290
749.55
218.56
16.1520
3,530.18
218.55
13.1220
2,867.81
218.53
2.2780
497.81
218.52
1.5860
346.57
218.51
0.0910
19.88
218.50
2.7460
600.00
218.49
0.7100
155.13
218.48
2.2780
497.70
218.46
23.1220
5,051.23
218.45
0.6750
147.45
218.44
39.1100
8,543.19
218.43
2.2780
497.58
218.42
1.5860
346.41
218.40
4.2210
921.87
218.39
7.8300
1,709.99
218.38
0.0690
15.07
218.37
0.5780
126.22
218.36
2.9530
644.82
218.35
13.1740
2,876.54
218.33
3.7080
809.57
218.31
8.5240
1,860.87
218.30
2.2780
497.29
218.27
16.0470
3,502.58
218.26
45.3230
9,892.20
218.25
0.8980
195.99
218.24
30.0990
6,568.81
218.23
8.8560
1,932.64
218.22
3.5540
775.55
218.21
0.9630
210.14
218.20
13.1220
2,863.22
218.19
1.1360
247.86
218.18
2.2780
497.01
218.17
0.6740
147.05
218.16
0.0740
16.14
218.15
2.7540
600.79
218.12
16.7940
3,663.11
218.10
0.0280
6.11
218.09
15.6320
3,409.18
218.08
0.0260
5.67
218.07
0.4550
99.22
218.06
2.2780
496.74
218.05
16.1840
3,528.92
218.03
13.1220
2,860.99
218.02
0.4550
99.20
218.01
121.4790
26,483.64
218.00
29.0560
6,334.21
217.99
3.6650
798.93
217.95
4.1280
899.70
217.94
0.0630
13.73
217.93
2.7540
600.18
217.92
0.0260
5.67
217.91
22.0500
4,804.92
217.90
0.9110
198.51
217.87
40.5000
8,823.74
217.84
20.2190
4,404.51
217.83
0.0350
7.62
217.82
0.0980
21.35
217.80
0.9110
198.42
217.79
13.2620
2,888.33
217.78
29.2670
6,373.77
217.76
0.0260
5.66
217.72
0.0350
7.62
217.71
0.9110
198.33
217.66
0.0510
11.10
217.65
10.0000
2,176.50
217.63
0.2020
43.96
217.62
10.0000
2,176.20
217.61
0.0710
15.45
217.60
0.0530
11.53
217.58
18.6000
4,046.99
217.57
5.0000
1,087.85
217.53
0.0280
6.09
217.51
4.4770
973.79
217.50
2.0630
448.70
217.47
0.0420
9.13
217.45
49.0890
10,674.40
217.44
0.0260
5.65
217.42
81.0000
17,611.02
217.40
12.9040
2,805.33
217.39
0.0350
7.61
217.37
0.0340
7.39
217.35
0.0430
9.35
217.33
0.0290
6.30
217.31
0.2260
49.11
217.30
0.0830
18.04
217.28
0.0610
13.25
217.23
91.8310
19,948.45
217.20
0.4450
96.65
217.17
0.0350
7.60
217.15
0.0290
6.30
217.14
0.4880
105.96
217.10
13.8180
2,999.89
217.06
0.0350
7.60
217.01
0.0390
8.46
217.00
159.9320
34,705.24
216.98
0.9030
195.93
216.95
0.0350
7.59
216.93
29.7490
6,453.45
216.92
8.1110
1,759.44
216.89
0.0250
5.42
216.87
0.0280
6.07
216.85
9.3710
2,032.10
216.84
0.0750
16.26
216.79
65.8980
14,286.03
216.76
2.6670
578.10
216.73
0.0350
7.59
216.72
0.4610
99.91
216.70
0.0520
11.27
216.69
35.0310
7,590.87
216.62
0.0350
7.58
216.56
3.3180
718.55
216.53
0.0270
5.85
216.51
0.0350
7.58
216.50
4.9710
1,076.22
216.45
0.0280
6.06
216.40
0.0850
18.39
216.39
0.2750
59.51
216.38
0.0430
9.30
216.37
0.0340
7.36
216.33
0.0390
8.44
216.32
0.0270
5.84
216.29
0.0350
7.57
216.25
0.0800
17.30
216.18
0.3800
82.15
216.16
18.2670
3,948.59
216.14
0.0520
11.24
216.08
0.0310
6.70
216.07
10.3240
2,230.71
216.04
0.0420
9.07
216.01
52.7750
11,399.93
216.00
14.9380
3,226.61
215.99
117.3690
25,350.53
215.96
0.0350
7.56
215.94
0.2020
43.62
215.93
0.0310
6.69
215.90
0.2440
52.68
215.89
0.0280
6.04
215.86
0.0390
8.42
215.85
0.0680
14.68
215.84
66.1880
14,286.02
215.82
66.1950
14,286.20
215.80
0.6620
142.86
215.75
0.0290
6.26
215.74
0.0350
7.55
215.72
0.9090
196.09
215.68
115.9120
24,999.90
215.66
1.0500
226.44
215.63
0.0350
7.55
215.62
68.3370
14,734.82
215.60
0.4140
89.26
215.56
0.0360
7.76
215.52
0.0350
7.54
215.46
0.0550
11.85
215.41
0.0350
7.54
215.40
0.1310
28.22
215.37
0.0340
7.32
215.35
0.1490
32.09
215.30
0.0290
6.24
215.29
0.3210
69.11
215.24
0.0390
8.39
215.20
0.0520
11.19
215.19
0.0250
5.38
215.18
0.0520
11.19
215.17
0.3450
74.23
215.14
0.0250
5.38
215.03
0.1460
31.39
215.02
0.3430
73.75
215.00
36.8250
7,917.38
214.90
0.1390
29.87
214.89
0.2030
43.62
214.88
0.0290
6.23
214.87
0.0280
6.02
214.85
0.0250
5.37
214.82
66.5030
14,286.17
214.80
0.1390
29.86
214.79
0.0280
6.01
214.76
66.5210
14,286.05
214.71
0.0390
8.37
214.70
0.1390
29.84
214.66
0.2440
52.38
214.65
10.8170
2,321.87
214.62
0.0940
20.17
214.60
0.1390
29.83
214.50
1.2080
259.12
214.49
11.6350
2,495.59
214.47
0.9140
196.03
214.42
0.0430
9.22
214.41
0.2590
55.53
214.40
0.1660
35.59
214.37
0.0620
13.29
214.33
166.3730
35,658.73
214.30
0.1390
29.79
214.25
0.2020
43.28
214.20
0.1400
29.99
214.16
0.3450
73.89
214.15
0.0530
11.35
214.10
0.1710
36.61
214.00
8.3320
1,783.05
213.94
0.0870
18.61
213.90
0.1400
29.95
213.88
0.0400
8.56
213.85
0.1600
34.22
213.84
0.0280
5.99
213.80
0.1400
29.93
213.79
0.3730
79.74
213.76
1.5760
336.89
213.75
0.1960
41.90
213.70
0.1400
29.92
213.67
0.0520
11.11
213.62
0.5140
109.80
213.60
0.1400
29.90
213.57
0.0390
8.33
213.51
0.0360
7.69
213.50
0.7370
157.35
213.47
5.0660
1,081.44
213.44
0.0430
9.18
213.43
0.2720
58.05
213.40
0.1650
35.21
213.37
0.0630
13.44
213.33
0.0270
5.76
213.30
0.1400
29.86
213.21
0.0420
8.95
213.20
0.5980
127.49
213.19
0.0450
9.59
213.16
0.3450
73.54
213.14
0.0280
5.97
213.12
0.0280
5.97
213.11
1.3090
278.96
213.10
0.2460
52.42
213.09
0.0460
9.80
213.08
0.0310
6.61
213.04
2.1990
468.47
213.01
0.0460
9.80
213.00
4.8320
1,029.22
212.96
0.0310
6.60
212.82
0.0280
5.96
212.75
0.2260
48.08
212.71
0.0290
6.17
212.62
0.0310
6.59
212.61
0.2390
50.81
212.57
0.0250
5.31
212.55
0.2020
42.94
212.51
0.0880
18.70
212.50
5.0980
1,083.33
212.46
0.0430
9.14
212.44
0.0290
6.16
212.43
0.0920
19.54
212.42
0.0390
8.28
212.40
0.0440
9.35
212.37
0.0340
7.22
212.36
0.1600
33.98
212.26
0.0270
5.73
212.25
0.0630
13.37
212.22
0.5160
109.51
212.21
0.8220
174.44
212.19
0.0410
8.70
212.18
0.0470
9.97
212.17
0.1650
35.01
212.16
0.3970
84.23
212.08
0.0460
9.76
212.06
0.3660
77.61
212.05
0.0530
11.24
212.02
0.1200
25.44
212.00
31.4130
6,659.56
211.92
0.0680
14.41
211.87
0.0740
15.68
211.80
0.1400
29.65
211.79
0.0740
15.67
211.76
0.0400
8.47
211.75
1.5590
330.12
211.73
0.4710
99.72
211.71
0.0460
9.74
211.70
0.7170
151.79
211.68
0.0250
5.29
211.65
0.0290
6.14
211.62
0.0910
19.26
211.61
0.0460
9.73
211.60
0.0500
10.58
211.59
0.0530
11.21
211.50
0.0460
9.73
211.48
0.0710
15.02
211.46
0.0360
7.61
211.44
7.1310
1,507.78
211.42
1.0740
227.07
211.40
0.0460
9.72
211.37
0.0340
7.19
211.29
0.6020
127.20
211.27
0.0390
8.24
211.26
5.1170
1,081.02
211.25
0.0280
5.92
211.24
1.9030
401.99
211.21
0.2750
58.08
211.20
0.1690
35.69
211.16
0.4190
88.48
211.13
0.0240
5.07
211.10
0.1420
29.98
211.00
18.0430
3,807.07
210.94
0.0920
19.41
210.90
0.1890
39.86
210.88
0.1600
33.74
210.87
10.0210
2,113.13
210.86
0.2020
42.59
210.80
7.8880
1,662.79
210.76
0.0280
5.90
210.70
0.1420
29.92
210.64
0.0520
10.95
210.62
0.0680
14.32
210.51
1.1760
247.56
210.50
0.1850
38.94
210.45
0.0270
5.68
210.41
0.0420
8.84
210.40
0.6000
126.24
210.37
0.0340
7.15
210.35
0.0740
15.57
210.34
0.4650
97.81
210.32
11.7830
2,478.20
210.29
6.5610
1,379.71
210.28
0.0590
12.41
210.24
0.0310
6.52
210.20
0.1420
29.85
210.17
0.8450
177.59
210.13
0.0270
5.67
210.12
0.0390
8.19
210.10
0.1420
29.83
210.07
0.0530
11.13
210.00
233.9800
49,135.80
209.97
0.0250
5.25
209.95
0.0540
11.34
209.92
0.0510
10.71
209.91
0.0410
8.61
209.90
0.1420
29.81
209.84
0.0600
12.59
209.83
0.1260
26.44
209.80
0.1420
29.79
209.79
0.0780
16.36
209.74
0.0280
5.87
209.70
0.1430
29.99
209.65
0.0880
18.45
209.64
0.0400
8.39
209.60
0.1430
29.97
209.54
1.6080
336.94
209.52
0.0820
17.18
209.50
0.1940
40.64
209.44
0.0950
19.90
209.43
0.0280
5.86
209.42
0.1600
33.51
209.41
0.0360
7.54
209.40
0.1430
29.94
209.37
1.0520
220.26
209.24
0.0750
15.69
209.20
0.0500
10.46
209.19
0.3450
72.17
209.18
0.9000
188.26
209.16
14.0000
2,928.24
209.13
0.0520
10.87
209.09
3.4530
721.99
209.07
0.0350
7.32
209.06
0.0270
5.64
209.03
0.0420
8.78
209.00
29.0240
6,066.02
208.98
0.0390
8.15
208.97
0.0710
14.84
208.96
0.0520
10.87
208.93
0.5730
119.72
208.90
0.0540
11.28
208.88
8.3080
1,735.38
208.87
0.0630
13.16
208.83
6.5000
1,357.40
208.80
0.0990
20.67
208.75
0.0280
5.85
208.71
38.4070
8,015.92
208.70
0.0470
9.81
208.68
0.5000
104.34
208.67
0.2750
57.38
208.65
2.2620
471.97
208.62
0.0290
6.05
208.55
0.0970
20.23
208.50
38.9320
8,117.32
208.47
0.9590
199.92
208.41
0.0720
15.01
208.40
0.1300
27.09
208.39
2.7850
580.37
208.37
0.2870
59.80
208.36
0.0340
7.08
208.35
0.0240
5.00
208.31
0.0520
10.83
208.29
0.2260
47.07
208.27
0.0580
12.08
208.22
0.0480
9.99
208.21
0.3450
71.83
208.17
0.0280
5.83
208.16
0.0830
17.28
208.14
0.0260
5.41
208.12
0.0540
11.24
208.10
0.2450
50.98
208.08
0.0260
5.41
208.06
0.0950
19.77
208.05
1.0290
214.08
208.02
48.0720
9,999.94
208.00
241.8700
50,308.96

Recent Trades

Price
Size
Time
219.5900
0.0580
12:20:45
219.6200
0.0260
12:20:49
219.6400
0.0260
12:20:50
219.6400
0.2270
12:20:50
219.6200
0.6750
12:20:57
219.6100
0.0150
12:20:57
219.6300
0.0820
12:20:58
219.6400
1.3640
12:20:58
219.6500
0.0350
12:20:58
219.6500
0.5000
12:20:58
219.6600
0.0260
12:20:58
219.6700
0.0350
12:20:58
219.6800
0.0260
12:20:58
219.6800
0.3250
12:20:58
219.6400
1.3400
12:21:14
219.6400
0.2270
12:21:14
219.6400
0.3350
12:21:14
219.6500
0.9480
12:21:14
219.6600
0.6750
12:21:14
219.6700
0.3250
12:21:14
219.6700
0.1750
12:21:14
219.6800
0.0260
12:21:14
219.6800
0.2790
12:21:17
219.6600
0.0450
12:21:24
219.6700
0.2270
12:21:26
219.7000
0.0260
12:21:33
219.7000
0.0620
12:21:33
219.7000
1.5060
12:21:37
219.7000
0.2270
12:21:37
219.7000
0.1160
12:21:37
219.7000
0.6750
12:21:37
219.7100
0.9620
12:21:37
219.7100
0.2900
12:21:37
219.7100
0.0350
12:21:37
219.7200
0.0260
12:21:37
219.7200
0.3200
12:21:37
219.7200
2.6700
12:21:37
219.7000
0.6750
12:21:38
219.7000
0.2480
12:21:38
219.7000
0.6780
12:21:38
219.7000
0.2270
12:21:38
219.7100
0.9250
12:21:38
219.7200
0.8490
12:21:38
219.7200
0.0750
12:21:38
219.7200
0.2270
12:21:40
219.7400
0.0260
12:21:45
219.7400
0.1470
12:21:45
219.7600
0.0260
12:21:47
219.7700
0.9750
12:21:48
219.7700
0.0940
12:21:48
219.7800
0.0260
12:21:49
219.7900
0.0110
12:21:49
219.7900
0.0240
12:21:50
219.8000
0.0210
12:21:50
219.8000
0.0050
12:21:52
219.8200
0.0260
12:21:54
219.8400
0.0260
12:21:54
219.8600
0.0260
12:21:54
219.8700
0.0980
12:21:54
219.8700
0.9420
12:21:57
219.8800
0.0260
12:21:57
219.8700
0.6750
12:22:01
219.8700
0.7080
12:22:01
219.8700
0.0540
12:22:01
219.8700
0.0800
12:22:01
219.8800
0.6750
12:22:01
219.8900
1.6240
12:22:01
219.8900
0.0350
12:22:01
219.9000
0.1490
12:22:01
219.9000
0.8500
12:22:01
219.9000
0.0260
12:22:01
219.9100
0.0350
12:22:01
219.9100
1.3090
12:22:01
219.9100
0.0040
12:22:01
219.9100
0.5820
12:22:05
219.8600
0.0260
12:22:06
219.8400
0.0260
12:22:07
219.8200
0.0260
12:22:07
219.8000
0.0260
12:22:09
219.7800
0.0260
12:22:10
219.7600
0.0260
12:22:11
219.7400
0.0260
12:22:11
219.7200
0.0260
12:22:11
219.7100
0.0350
12:22:11
219.7100
0.2210
12:22:11
219.7100
0.0820
12:22:13
219.7200
0.9380
12:22:14
219.7300
0.5510
12:22:14
219.7400
0.9310
12:22:14
219.7400
0.5730
12:22:14
219.7400
0.5800
12:22:14
219.7400
1.2300
12:22:14
219.7500
2.0230
12:22:14
219.7000
0.0260
12:22:32
219.6800
0.0260
12:22:32
219.6600
0.0260
12:22:38
219.6400
0.0260
12:22:38
219.6300
1.3090
12:22:45
219.6300
0.5250
12:22:45
219.6300
0.4420
12:22:45

Login to View your open Positions

Login Now