Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9840
Open 1.01500000
Low 0.96900000
High 1.02000000
Vol 227,478
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
4.42
104.8800
463.99
4.41
1.3500
5.95
4.41
36.0700
158.96
4.40
1,419.7700
6,246.99
4.35
435.0500
1,892.47
4.32
46.0100
198.76
4.31
22.6000
97.43
4.30
281.1800
1,209.07
4.29
1,057.6400
4,537.28
4.29
1.3500
5.79
4.23
1.3500
5.71
4.23
2.3900
10.10
4.20
673.4200
2,828.36
4.17
1.3500
5.63
4.17
2.6500
11.05
4.17
1.8000
7.50
4.15
742.2900
3,077.53
4.14
16.2100
67.14
4.14
25.3700
104.98
4.13
81.2900
335.32
4.11
1.3500
5.55
4.11
227.0600
933.22
4.10
2.9500
12.11
4.10
351.3800
1,440.66
4.10
28.2000
115.48
4.08
131.7500
537.54
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
2.5000
10.13
4.03
3.6100
14.55
4.01
25.2300
101.17
4.01
9.9900
40.02
4.00
2,593.0400
10,372.16
3.99
51.7900
206.64
3.97
2.3900
9.50
3.97
6.6900
26.56
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
6.6900
26.49
3.96
11.9200
47.14
3.95
31.3000
123.64
3.94
26.6200
104.99
3.94
78.0800
307.64
3.93
23.2300
91.34
3.91
12.0000
46.92
3.90
117.8400
459.58
3.90
29.6400
115.48
3.89
1.5000
5.83
3.89
142.9100
555.21
3.87
13.4800
52.21
3.86
26.2300
101.25
3.85
30.0000
115.50
3.84
3.4100
13.09
3.83
8.3800
32.10
3.82
36.4900
139.39
3.81
8.4200
32.11
3.80
346.6900
1,317.42
3.76
84.1300
316.33
3.72
2.3900
8.89
3.70
14.8800
55.06
3.68
2.7000
9.94
3.66
28.7100
104.99
3.65
23.8600
87.11
3.65
188.1800
686.86
3.64
30.9600
112.69
3.62
31.8900
115.47
3.60
394.6400
1,420.70
3.59
54.7700
196.35
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
396.8400
1,401.24
3.53
3.3500
11.83
3.53
29.8800
105.39
3.51
1.5000
5.27
3.50
5.6000
19.61
3.50
189.9300
664.76
3.49
7.5100
26.21
3.49
57.0400
198.78
3.48
1.4800
5.15
3.47
2.3900
8.29
3.45
28.5200
98.48
3.45
357.6400
1,233.86
3.45
30.4400
104.99
3.44
80.0000
275.28
3.44
7.0100
24.11
3.44
8.5800
29.48
3.43
120.5500
413.49
3.43
34.4800
118.09
3.41
94.5600
322.45
3.40
279.7900
951.29
3.39
29.6800
100.47
3.38
358.0900
1,208.55
3.35
132.0200
442.66
3.34
7.0500
23.54
3.34
3.0000
10.01
3.32
2.2600
7.50
3.32
39.0400
129.53
3.32
7.9400
26.32
3.30
1,156.9700
3,818.00
3.30
27.7700
91.53
3.30
24.7600
81.58
3.29
29.6900
97.53
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
118.4900
386.99
3.26
20.0000
65.20
3.23
793.6600
2,563.52
3.22
32.6000
104.97
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
301.7300
965.54
3.12
5.6000
17.48
3.09
21.2300
65.60
3.07
13.8900
42.60
3.06
178.6700
546.73
3.04
3.0600
9.30
3.03
292.3700
887.05
3.03
30.6300
92.81
3.02
145.0700
438.11
3.02
160.5300
484.32
3.01
41.4700
124.82
3.00
3,509.5900
10,528.77
3.00
9.0100
27.00
2.98
10.6500
31.76
2.98
64.9800
193.64
2.96
2.3900
7.08
2.96
80.0000
236.72
2.92
16.4500
48.03
2.91
108.3100
315.18
2.90
2,666.9300
7,734.10
2.89
15.5100
44.82
2.89
34.0400
98.21
2.88
3.6500
10.51
2.88
24.4800
70.43
2.85
4,857.7000
13,844.45
2.83
65.9800
186.99
2.83
41.5800
117.59
2.82
150.3600
423.71
2.81
16.5100
46.36
2.80
846.3800
2,369.86
2.79
32.7100
91.10
2.78
325.0800
903.72
2.75
4.6700
12.85
2.74
943.9600
2,586.45
2.73
344.2900
939.91
2.72
73.0200
198.61
2.71
2.3900
6.47
2.70
238.5900
644.19
2.69
64.1300
172.19
2.68
39.1300
104.99
2.68
14.2000
38.06
2.66
113.8700
302.89
2.62
23.9300
62.79
2.62
49.3700
129.35
2.62
133.2100
348.61
2.60
192.1700
499.64
2.58
10.3300
26.68
2.58
2.0000
5.16
2.57
2.1400
5.50
2.56
244.2500
625.04
2.55
7.9100
20.17
2.55
4.8900
12.46
2.53
6,342.8500
16,047.41
2.53
86.4300
218.24
2.52
759.0800
1,912.88
2.52
33.3400
83.98
2.52
46.1600
116.09
2.51
11,092.0200
27,840.97
2.50
821.1300
2,052.83
2.49
135.8100
338.30
2.48
2.1100
5.24
2.48
238.0400
589.86
2.48
989.7600
2,451.64
2.47
242.1400
598.09
2.47
87.2900
215.34
2.47
568.0000
1,400.12
2.46
10.4300
25.66
2.46
2.3900
5.87
2.45
90.9700
222.88
2.43
8.3900
20.39
2.42
2.1000
5.08
2.40
847.5500
2,034.12
2.39
400.3200
956.76
2.38
45.6800
108.86
2.37
7.0200
16.64
2.36
5.0800
12.00
2.36
21,398.4100
50,500.25
2.35
2.5000
5.88
2.35
429.5500
1,009.44
2.35
4.9000
11.49
2.34
153.8400
360.60
2.34
260.1700
608.80
2.33
2.1500
5.01
2.33
46.8800
109.14
2.32
306.7300
711.61
2.30
3,614.7000
8,313.81
2.30
14.8400
34.06
2.29
30.4100
69.64
2.28
6.6100
15.07
2.27
698.2800
1,585.10
2.25
10.7500
24.22
2.25
202.4100
455.42
2.25
2.2500
5.06
2.24
202.5300
453.06
2.23
114.2200
254.71
2.23
6.4700
14.42
2.23
38.4100
85.54
2.22
3.0600
6.80
2.22
34.1800
75.88
2.21
27.3100
60.38
2.21
10.9700
24.22
2.20
563.0100
1,238.62
2.19
14,617.5400
32,012.41
2.19
507.6900
1,110.83
2.19
121.9700
266.50
2.18
9,675.0000
21,091.50
2.18
8,721.1300
18,994.62
2.16
11.1900
24.22
2.16
26.8900
58.11
2.16
191.5100
413.66
2.15
12.8200
27.52
2.14
8.0200
17.16
2.13
2.5000
5.32
2.13
3.5300
7.50
2.12
11.4200
24.21
2.11
9.4900
20.02
2.10
952.0800
1,999.37
2.09
62.5100
130.58
2.09
1,488.9800
3,106.01
2.08
57.4000
119.33
2.08
11.6500
24.21
2.07
358.6500
741.69
2.05
26.8800
55.13
2.05
38.9600
79.87
2.05
40.9300
83.70
2.04
4.9000
10.00
2.04
11.8900
24.21
2.02
41.5300
83.97
2.00
2,363.8000
4,727.60
2.00
1,036.8300
2,072.62
2.00
97.7800
195.36
2.00
58.0000
115.77
2.00
61.9500
123.59
1.99
1,824.6800
3,631.11
1.98
164.7500
326.21
1.97
131.6900
259.30
1.97
28.0400
55.10
1.96
19,362.0100
37,949.54
1.96
25.5300
49.99
1.96
41.6700
81.55
1.96
12.3900
24.22
1.95
2.7500
5.37
1.95
59.0300
115.11
1.94
244.7100
474.74
1.93
20.8000
40.14
1.92
3,655.5000
7,025.87
1.92
249.0300
478.14
1.92
12.6400
24.22
1.92
12.8500
24.61
1.91
194.4300
371.36
1.90
592.9200
1,126.55
1.89
5.3400
10.11
1.89
4.1700
7.89
1.89
142.7900
269.87
1.88
2,595.4400
4,879.43
1.88
12.9000
24.21
1.86
24.9800
46.51
1.85
45.3700
83.98
1.85
73.0200
135.09
1.84
13.1600
24.21
1.83
150.0000
274.95
1.83
49.4000
90.45
1.83
52.0900
95.27
1.82
274.3300
500.10
1.81
4,697.5700
8,502.60
1.80
13.4300
24.21
1.80
766.0700
1,378.93
1.80
29.6200
53.17
1.79
42.2900
75.70
1.79
27.9900
49.99
1.78
25.7400
45.82
1.78
3.5500
6.30
1.77
12.2700
21.77
1.77
258.9500
458.86
1.77
13.3200
23.55
1.77
17.4600
30.85
1.77
7,018.1100
12,393.98
1.76
113.8000
200.29
1.76
28.4700
49.99
1.75
150.0000
263.10
1.75
5,612.0800
9,821.14
1.74
58.9800
102.86
1.74
53.2800
92.76
1.73
13.9900
24.22
1.72
150.0000
258.15
1.71
154.0000
263.34
1.70
3,453.5900
5,871.10
1.70
372.6500
633.13
1.70
14.2800
24.22
1.69
527.3900
893.40
1.68
75.7800
127.31
1.68
4,520.3600
7,576.12
1.67
2.9900
5.00
1.67
3.6000
6.00
1.66
14.5700
24.22
1.66
200.9400
333.76
1.66
4.9300
8.18
1.64
3.5200
5.77
1.63
14.8700
24.22
1.62
298.0200
482.79
1.61
49.1200
79.03
1.60
2,491.5300
3,986.45
1.60
8.7300
13.96
1.60
15.1700
24.21
1.60
4.0600
6.48
1.59
177.1400
281.30
1.59
187.3100
296.89
1.58
74.2600
117.63
1.58
314.5200
496.94
1.57
3.8200
6.00
1.56
15.4800
24.21
1.56
135.3600
211.43
1.56
8.6900
13.56
1.56
174.0000
270.74
1.55
67.7700
105.04
1.55
3.6000
5.56
1.54
137.0500
211.33
1.53
29.3200
44.95
1.53
1,181.1800
1,807.21
1.53
146.9000
224.02
1.52
65.1000
98.89
1.51
21.5600
32.45
1.50
16.1200
24.21
1.50
2,165.1900
3,247.79
1.50
11.3400
17.00
1.48
9.0200
13.35
1.48
4.0500
5.99
1.47
16.4500
24.21
1.47
28.5300
41.94
1.47
1,333.0300
1,954.22
1.46
238.2200
348.28
1.46
251.4500
367.12
1.45
511.8400
742.17
1.44
16.7900
24.21
1.44
279.3200
402.22
1.44
20.9100
30.07
1.43
81.6500
117.09
1.43
13.5500
19.42
1.41
3.8900
5.50
1.41
17.1400
24.22
1.41
44.1100
62.20
1.40
1,839.5400
2,575.36
1.40
8.6000
12.00
1.39
15.3400
21.32
1.39
244.0800
338.78
1.39
12.8000
17.75
1.39
17.4900
24.22
1.38
35.9900
49.81
1.38
3.7500
5.18
1.37
527.2000
722.26
1.37
92.8800
126.97
1.37
5.5500
7.58
1.36
504.6500
686.32
1.36
52.6700
71.58
1.36
17.8500
24.22
1.36
1,400.1700
1,897.23
1.35
47.6200
64.29
1.34
4.1000
5.51
1.34
230.8400
309.09
1.33
5.5500
7.40
1.33
243.7700
324.21
1.32
4.1700
5.50
1.30
4.2900
5.59
1.30
18.5900
24.22
1.30
434.2600
564.54
1.30
6.1100
7.94
1.30
429.2700
557.19
1.30
4.2500
5.51
1.29
9.3900
12.09
1.28
14.0400
18.01
1.28
4.6900
6.01
1.28
497.8700
637.27
1.28
4.3800
5.60
1.28
18.9700
24.22
1.27
8.8500
11.27
1.27
25.1600
31.95
1.27
19.5900
24.80
1.26
14.5800
18.33
1.25
127.2000
159.25
1.25
93.8800
117.35
1.25
4.4100
5.50
1.25
12.1800
15.16
1.24
640.3500
796.60
1.24
4.6600
5.79
1.24
2,412.6600
2,991.70
1.23
370.1900
456.81
1.23
19.5900
24.15
1.23
682.0900
840.33
1.23
1,451.5300
1,785.38
1.22
392.0000
479.42
1.22
8.5600
10.44
1.22
14.0400
17.07
1.22
4.6100
5.60
1.21
4.5000
5.46
1.21
34.3400
41.55
1.21
4.5600
5.51
1.20
66.1000
79.45
1.20
688.9700
826.76
1.20
4.2500
5.10
1.20
2,427.1200
2,905.26
1.19
24.5600
29.32
1.19
178.0100
211.83
1.19
842.5900
1,001.00
1.19
4.6400
5.50
1.19
4.8800
5.78
1.18
347.8500
411.85
1.18
43.1100
51.00
1.18
2,958.8000
3,491.38
1.18
1,580.6900
1,863.63
1.18
407.2700
479.36
1.18
9.3800
11.03
1.18
4,115.9800
4,836.28
1.17
93.5700
109.85
1.17
49.9500
58.54
1.17
517.6600
605.66
1.17
1,348.5100
1,575.06
1.17
1,875.6400
2,188.87
1.17
19.5900
22.84
1.16
4.7300
5.51
1.16
466.8100
541.50
1.16
5.0000
5.78
1.16
291.9400
337.19
1.15
26.2700
30.26
1.15
420.5200
483.60
1.15
31.4000
36.02
1.14
4.8200
5.51
1.14
4.9100
5.60
1.14
88.2000
100.55
1.13
19.5900
22.20
1.13
1,141.4500
1,285.27
1.13
956.6700
1,076.25
1.12
94.0300
105.50
1.12
6,258.3600
7,009.36
1.12
5.1600
5.77
1.12
14.0400
15.67
1.11
1,304.9900
1,453.76
1.11
95.9300
106.58
1.11
316.0300
350.79
1.11
5.0500
5.60
1.11
10.2500
11.36
1.11
193.4000
213.71
1.10
5.0000
5.51
1.10
19,048.5100
20,953.36
1.10
5.1000
5.60
1.10
3,170.6500
3,475.03
1.10
34.7500
38.05
1.09
5.7500
6.27
1.09
9.9900
10.89
1.09
120.8300
131.34
1.08
14.0400
15.21
1.08
10.2900
11.11
1.08
82.4000
88.91
1.07
136.9800
146.02
1.06
127.6000
135.26
1.06
5.2000
5.51
1.05
5.3100
5.60
1.05
7.1800
7.56
1.05
125.0300
131.28
1.05
4.8100
5.03
1.04
33.5100
34.82
1.03
26.4300
27.30
1.03
124.4300
128.16
1.03
109.4300
112.49
1.03
197.2100
202.14
1.02
29.2600
29.90
1.02
5.4000
5.50
1.02
559.9900
570.07
1.02
14.0400
14.26
1.01
1,504.8400
1,525.91
1.01
405.6200
410.49
1.01
2,523.0200
2,550.77
1.01
3,063.0500
3,093.68
1.01
974.6800
983.45
1.01
2,031.9200
2,048.18
1.01
344.1100
346.52
1.01
193.5400
194.70
1.00
107.5700
107.89
1.00
7.9300
7.95
1.00
236.3600
236.60
1.00
28.7000
28.70
1.00
25.6400
25.59
0.99
904.5300
898.20
0.99
1,504.8800
1,492.84
0.99
1,520.0600
1,506.38
0.99
1,928.9900
1,909.70
0.99
1,044.7500
1,033.26
0.99
977.8800
966.15
0.99
1,319.4500
1,302.30
0.99
967.0200
953.48
0.99
2,371.6300
2,336.06
0.98
0.98
1,980.5200
1,946.85
0.98
9,684.3700
9,510.05
0.98
1,905.3500
1,869.15
0.98
2,939.6900
2,880.90
0.98
1,407.7800
1,378.22
0.98
1,283.4500
1,255.21
0.98
1,497.3100
1,462.87
0.98
1,663.7100
1,623.78
0.98
15,650.7100
15,259.44
0.97
1,500.5500
1,461.54
0.97
969.6700
943.49
0.97
958.7300
931.89
0.97
40.9200
39.69
0.97
54.0300
52.36
0.97
15.5700
15.07
0.97
336.1600
325.07
0.97
199.4100
192.63
0.97
173.4200
167.35
0.96
21.2700
20.50
0.96
272.8400
262.74
0.96
26.2300
25.23
0.96
35.3600
33.98
0.96
49.9300
47.93
0.96
41.8800
40.16
0.96
198.1000
189.58
0.96
127.7800
122.03
0.95
37.1500
35.40
0.95
723.4100
687.96
0.95
305.3100
290.04
0.95
13.6500
12.93
0.95
95.0200
89.79
0.94
9.5500
9.00
0.94
15.9400
15.00
0.94
197.2100
184.59
0.93
19.4000
18.10
0.93
16.1200
15.01
0.93
21.5000
20.00
0.93
20.0000
18.50
0.92
10.8500
9.99
0.92
14.0400
12.86
0.91
13.0100
11.89
0.91
10.9700
9.99
0.91
800.2600
728.24
0.90
11.0900
9.99
0.90
420.0600
378.05
0.89
62.0500
55.10
0.88
14.0400
12.40
0.88
56.8100
49.99
0.88
11.9800
10.49
0.87
5.7300
5.00
0.87
14.0400
12.16
0.86
1,174.4100
1,009.99
0.85
34.2100
29.08
0.83
14.0400
11.70
0.82
121.9600
100.01
0.82
14.0400
11.46
0.81
61.7200
49.99
0.80
5,420.6800
4,336.54
0.79
7.5500
5.99
0.78
831.2100
650.01
0.78
12.8200
10.00
0.77
69.0200
53.01
0.76
9.2200
7.00
0.76
7.4100
5.60
0.76
909.0500
686.33
0.75
300.0000
225.00
0.75
1,482.9000
1,107.73
0.74
1,460.9900
1,078.21
0.74
271.7300
199.99
0.73
8.1900
6.00
0.73
1,465.0200
1,068.00
0.72
8.3300
6.00
0.70
249.9700
174.98
0.65
85.9900
55.89
0.64
46.9000
30.02
0.64
281.7000
180.01
0.64
141.1500
90.05
0.64
94.2000
60.01
0.62
216.1200
133.99
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
523.9800
314.39
0.59
641.0700
378.23
0.59
1,335.6000
786.67
0.59
949.4300
558.26
0.59
439.7000
258.10
0.58
53.1000
30.80
0.57
402.9000
229.65
0.56
9.8200
5.50
0.55
181.8100
100.00
0.53
9.4200
5.00
0.52
98.0300
50.49
0.51
194.5400
99.99
0.51
201.7900
103.32
0.50
300.0000
150.00
0.50
20.4100
10.10
0.49
804.7300
392.71

Recent Trades

Price
Size
Time
0.9730
10.0000
01:35:16
0.9720
18.5000
01:35:16
0.9720
13.1800
01:35:16
0.9720
10.0000
01:35:16
0.9720
10.0000
01:35:16
0.9720
10.0000
01:35:16
0.9710
5.6500
01:35:16
0.9710
17.6700
01:35:16
0.9710
10.0000
01:35:28
0.9710
75.6800
01:35:28
0.9710
245.4200
01:35:28
0.9710
10.0000
01:35:28
0.9700
51.0200
01:35:36
0.9700
9.6500
01:35:36
0.9720
51.4900
01:35:41
0.9700
0.6500
01:35:49
0.9700
14.9500
01:35:49
0.9700
5.9000
01:36:34
0.9700
5.3000
01:36:44
0.9700
5.3000
01:36:44
0.9700
11.8400
01:36:44
0.9700
5.4400
01:36:44
0.9700
14.1800
01:36:44
0.9700
10.0000
01:36:44
0.9690
10.0000
01:36:44
0.9690
14.8000
01:36:44
0.9700
10.3000
01:36:53
0.9700
9.1900
01:38:35
0.9710
10.0000
01:43:32
0.9710
8.5500
01:43:32
0.9700
18.0000
01:44:29
0.9720
5.1000
01:44:42
0.9740
37.2900
01:45:15
0.9750
15.6000
01:45:23
0.9750
296.9300
01:45:23
0.9770
46.7000
01:47:27
0.9780
26.3400
01:48:43
0.9780
17.4600
01:48:43
0.9780
119.4100
01:48:56
0.9780
34.9700
01:48:56
0.9790
22.5000
01:58:56
0.9790
4.8800
01:58:56
0.9780
42.1000
01:59:19
0.9780
12.3000
01:59:19
0.9790
30.0000
02:06:09
0.9790
206.6900
02:06:09
0.9790
7.2400
02:08:34
0.9790
86.6100
02:14:33
0.9790
33.7000
02:17:31
0.9800
337.2700
02:17:58
0.9800
66.0700
02:17:58
0.9800
904.5300
02:17:58
0.9800
92.2000
02:17:58
0.9800
151.8000
02:17:58
0.9800
214.3000
02:17:58
0.9800
398.2300
02:17:58
0.9800
668.9000
02:17:58
0.9810
20.4000
02:17:58
0.9810
20.4000
02:17:58
0.9810
20.4000
02:17:58
0.9810
20.4000
02:17:58
0.9810
9.1100
02:17:58
0.9820
37.0900
02:18:55
0.9830
904.5300
02:18:55
0.9830
429.9000
02:18:55
0.9830
37.2700
02:18:55
0.9820
188.7100
02:19:02
0.9840
10.0000
02:19:44
0.9820
10.3000
02:19:51
0.9840
7.7300
02:20:36
0.9850
91.8000
02:21:19
0.9850
263.9000
02:21:19
0.9820
5.6500
02:24:01
0.9840
7.1100
02:25:09
0.9820
11.1700
02:28:58
0.9790
10.1800
02:32:17
0.9800
20.6300
02:33:48
0.9790
19.8000
02:34:44
0.9810
20.7000
02:56:23
0.9790
6.1100
03:12:12
0.9790
6.3300
03:12:33
0.9810
28.9000
03:20:39
0.9820
5.3200
03:26:09
0.9810
11.5000
03:35:44
0.9830
30.5100
03:36:27
0.9820
5.5400
03:44:43
0.9810
15.0100
03:49:26
0.9800
10.9000
04:03:28
0.9800
25.0000
04:07:10
0.9800
10.0000
04:07:20
0.9800
6.8300
04:09:12
0.9810
210.4700
04:16:11
0.9830
15.9800
04:23:06
0.9830
152.5900
04:23:37
0.9810
113.7500
04:28:29
0.9820
103.2200
04:35:10
0.9820
10.1600
04:35:10
0.9820
176.3000
04:36:11
0.9820
51.9000
04:36:11
0.9840
6.5100
04:44:33

Login to View your open Positions

Login Now