Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4130
Open 0.37300000
Low 0.35000000
High 0.56300000
Vol 2,309,530
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FORTH
Login

Order Book

Price
Qty
Total
7.51
19.9800
150.05
7.50
888.9700
6,667.28
7.49
35.0300
262.37
7.46
1.0000
7.46
7.46
2.6900
20.05
7.43
2.5000
18.56
7.41
44.2700
328.04
7.40
41.3600
306.06
7.39
8.3200
61.47
7.39
57.0000
421.06
7.37
6.8000
50.12
7.35
0.6900
5.07
7.30
0.9700
7.08
7.28
19.3500
140.87
7.25
2.5200
18.27
7.24
26.2000
189.69
7.23
2.6500
19.16
7.20
19.3600
139.39
7.19
0.7000
5.03
7.19
7.4100
53.27
7.16
30.7900
220.46
7.15
11.7200
83.80
7.13
11.0700
78.97
7.12
19.7400
140.61
7.12
118.0900
840.21
7.11
2.8100
19.98
7.10
149.0700
1,058.40
7.10
1.0000
7.10
7.09
16.8300
119.32
7.08
2.5500
18.04
7.07
1.0000
7.07
7.02
4.8100
33.74
7.00
779.8400
5,458.88
6.98
305.9300
2,135.09
6.97
0.7200
5.02
6.97
4.3100
30.02
6.95
1.5100
10.49
6.92
6.0200
41.66
6.90
221.1600
1,526.00
6.89
1.2500
8.62
6.85
21.8700
149.81
6.84
30.6300
209.63
6.80
4.5200
30.74
6.80
25.8800
175.98
6.77
10.0000
67.71
6.74
18.0800
121.86
6.73
2.6200
17.62
6.71
2.1000
14.09
6.70
27.9300
187.13
6.61
21.9800
145.29
6.60
60.8500
401.61
6.58
342.9500
2,256.95
6.55
20.9400
137.16
6.54
46.6000
304.86
6.52
7.8900
51.44
6.51
4.2900
27.93
6.50
648.6500
4,216.23
6.50
3.9000
25.33
6.48
15.0000
97.20
6.48
3.5100
22.73
6.47
16.5500
107.08
6.45
13.0600
84.24
6.43
10.0000
64.25
6.40
3.2000
20.48
6.38
2.6900
17.15
6.34
2.0800
13.18
6.32
7.7200
48.79
6.32
1.0200
6.44
6.30
67.1100
422.79
6.28
1.7100
10.74
6.27
4.0700
25.52
6.25
104.2200
651.38
6.20
25.3900
157.42
6.18
1.0000
6.18
6.15
1.0300
6.34
6.15
8.9700
55.17
6.10
1,001.1600
6,107.08
6.05
2.8800
17.42
6.03
1.0300
6.21
6.03
2.7700
16.69
6.00
915.7300
5,494.38
6.00
35.9300
215.54
6.00
83.5000
500.58
5.99
175.2500
1,049.75
5.97
0.8400
5.01
5.94
0.9700
5.76
5.91
105.1000
621.35
5.90
153.5400
905.89
5.88
62.7200
368.79
5.86
1.0300
6.03
5.85
1,048.9900
6,136.59
5.82
2.9700
17.29
5.80
104.8100
607.90
5.76
1.0600
6.10
5.75
118.8700
683.50
5.71
4.4600
25.46
5.70
124.7400
711.02
5.69
1.0300
5.86
5.68
10.0000
56.80
5.68
2.8500
16.17
5.60
31.5300
176.57
5.60
7.1500
40.03
5.59
15.0000
83.85
5.55
8.5000
47.18
5.54
32.2700
178.74
5.51
1.0300
5.68
5.51
1.0000
5.51
5.50
4,188.7100
23,037.91
5.46
394.9000
2,156.15
5.45
30.0000
163.50
5.44
14.6500
79.70
5.42
6.7900
36.80
5.40
217.5500
1,174.77
5.34
1.0300
5.50
5.34
0.9500
5.07
5.33
24.6600
131.44
5.31
5.6800
30.16
5.30
2.3000
12.19
5.30
221.1100
1,171.88
5.29
37.0000
195.66
5.27
11.1100
58.57
5.23
1.3500
7.07
5.22
6.2400
32.54
5.21
129.9200
676.88
5.20
55.6700
289.54
5.20
547.1200
2,845.02
5.18
86.6400
448.97
5.18
108.8300
563.74
5.17
1.0300
5.33
5.17
1,323.4300
6,840.81
5.14
234.1200
1,203.38
5.12
10.1000
51.71
5.10
3.1000
15.81
5.02
415.3600
2,085.11
5.02
2.0000
10.04
5.01
1.2300
6.16
5.01
48.9600
245.29
5.00
1,837.4500
9,187.25
4.99
4.1400
20.67
4.97
12.2300
60.81
4.95
44.9700
222.60
4.92
55.1000
271.09
4.90
85.6800
419.83
4.87
40.0000
194.84
4.87
239.8300
1,167.97
4.87
20.2500
98.54
4.84
21.0600
102.01
4.83
90.8100
438.70
4.80
1.8300
8.79
4.80
281.1400
1,349.47
4.79
1.4000
6.71
4.78
11.8600
56.70
4.73
1.3400
6.34
4.72
5.0400
23.76
4.70
2.4500
11.52
4.67
80.0000
373.60
4.63
9.3500
43.32
4.62
5.9700
27.58
4.62
24.7200
114.08
4.60
103.3900
475.59
4.58
10.1100
46.27
4.53
6.8300
30.94
4.52
1.9900
9.00
4.50
1,717.3800
7,728.21
4.45
9.3500
41.64
4.40
8.8800
39.07
4.34
6.4900
28.16
4.30
13.4300
57.75
4.24
1.9900
8.45
4.20
81.2800
341.38
4.16
4.4700
18.61
4.14
18.1600
75.26
4.11
1.2200
5.02
4.10
1.3700
5.62
4.09
8.7300
35.70
4.05
30.7000
124.34
4.03
5.9900
24.11
4.00
742.6700
2,970.68
4.00
221.7600
886.82
4.00
6.6800
26.70
3.97
1.7100
6.80
3.97
1.5900
6.31
3.97
1.9900
7.89
3.96
1.7400
6.90
3.96
32.9600
130.39
3.95
1.7200
6.79
3.90
6.5400
25.51
3.89
416.6300
1,620.69
3.83
2.6100
9.99
3.80
103.6400
393.83
3.75
7.2800
27.30
3.70
1,464.6200
5,419.09
3.70
3.3100
12.24
3.69
1.9900
7.34
3.67
1,193.5200
4,380.22
3.66
4.0300
14.76
3.65
14.0700
51.36
3.63
3.4000
12.34
3.62
3.7000
13.40
3.62
49.3900
178.79
3.60
458.6600
1,651.18
3.58
10.1000
36.13
3.57
2.8600
10.21
3.55
34.9800
124.18
3.55
3.0300
10.74
3.54
1,563.3800
5,534.37
3.52
289.8500
1,020.27
3.51
10.9900
38.59
3.50
155.2600
543.41
3.46
41.2800
142.79
3.45
1.4800
5.11
3.43
1.5200
5.21
3.41
4.4400
15.14
3.41
1.9900
6.79
3.40
116.2600
395.28
3.39
87.6500
297.13
3.37
42.1700
142.07
3.36
113.7600
382.01
3.32
13.9800
46.41
3.31
47.8800
158.48
3.31
1.6200
5.36
3.30
230.2700
759.89
3.30
18.1500
59.80
3.25
7.2800
23.66
3.23
15.5400
50.18
3.21
5.2500
16.86
3.20
8.8800
28.42
3.18
35.8000
113.84
3.17
6.2700
19.88
3.13
1.9900
6.23
3.10
103.2900
320.20
3.09
5.5800
17.24
3.07
15.1700
46.60
3.04
50.3000
152.91
3.00
835.0100
2,505.03
2.99
7.0000
20.95
2.97
3.3700
9.99
2.96
2.0100
5.95
2.95
84.7400
249.98
2.92
5.4900
16.01
2.90
86.2000
249.98
2.87
1.8300
5.25
2.87
130.8300
375.48
2.85
1.9900
5.68
2.85
87.7100
249.97
2.85
150.0000
427.20
2.84
3.3300
9.46
2.84
1.7700
5.02
2.83
3.3300
9.43
2.83
4.4300
12.54
2.82
3.3300
9.40
2.82
4.4300
12.49
2.82
3.3300
9.38
2.81
4.4300
12.45
2.81
3.3300
9.35
2.80
196.0500
548.94
2.79
3.3300
9.30
2.79
4.4300
12.36
2.78
103.3300
287.67
2.78
2.7600
7.68
2.78
4.4300
12.32
2.78
3.3300
9.24
2.77
94.6800
262.26
2.77
3.3300
9.22
2.76
7.7600
21.42
2.76
4.3800
12.08
2.75
3.3300
9.16
2.75
16.3300
44.91
2.75
2.2900
6.30
2.74
3.3300
9.14
2.74
58.7200
160.89
2.74
3.3300
9.11
2.73
4.4300
12.09
2.73
3.3300
9.08
2.72
7.7600
21.11
2.71
3.3300
9.03
2.71
4.4300
12.01
2.70
3.3300
9.00
2.70
4.4300
11.96
2.70
3.3300
8.98
2.69
20.7400
55.79
2.69
3.7100
9.98
2.69
3.3300
8.95
2.68
3.7300
9.99
2.66
182.0000
484.12
2.65
2.5300
6.70
2.60
23.6700
61.54
2.56
2.2600
5.79
2.55
5.0000
12.77
2.55
44.4300
113.30
2.51
2.0000
5.02
2.50
16.8100
42.03
2.45
94.7200
232.06
2.44
15.2300
37.16
2.43
4.1800
10.15
2.40
8.8800
21.31
2.39
20.4200
48.82
2.39
18.6100
44.44
2.35
1,893.3400
4,449.35
2.32
2.5800
5.99
2.25
3.3000
7.43
2.20
16.8700
37.11
2.10
2.6700
5.60
2.07
4.8200
9.99
2.04
4.9000
9.99
2.00
11.1100
22.22
2.00
11.3400
22.65
1.95
3.6900
7.21
1.94
1,099.6800
2,131.18
1.91
10.3400
19.75
1.90
71.1000
135.09
1.83
11.0600
20.18
1.79
1,534.9300
2,745.99
1.77
8.9500
15.85
1.75
35.7700
62.60
1.69
404.6000
683.77
1.61
6.6800
10.75
1.58
114.0700
180.23
1.54
125.8500
193.81
1.50
1,375.7500
2,060.87
1.43
420.7100
601.62
1.42
180,000.0000
255,600.00
1.36
73.7500
100.30
1.35
37.0300
49.99
1.28
175.5300
224.68
1.27
99.4200
126.06
1.26
8.0000
10.08
1.24
9.4400
11.71
1.23
8.0000
9.84
1.22
80,621.8600
98,358.67
1.22
19.3400
23.50
1.21
16.4200
19.87
1.21
17.0100
20.51
1.20
7,793.8100
9,352.57
1.19
740.8400
884.56
1.18
17.1800
20.34
1.17
17.5700
20.59
1.12
728.4900
812.27
1.10
217.4600
239.21
1.09
5.0000
5.45
1.08
9.7900
10.57
1.07
22.0700
23.66
1.07
8.5600
9.16
1.06
1,177.6200
1,250.63
1.05
39.5200
41.50
1.04
11.7000
12.11
1.03
23.5400
24.25
1.02
734.2200
747.44
1.01
13.3600
13.55
1.01
201,618.9600
203,635.15
1.00
1,040.3700
1,040.37
1.00
270.7300
270.46
1.00
225.6400
225.19
0.99
26.3800
26.12
0.99
156.2600
154.54
0.99
8.9200
8.80
0.98
26.4300
25.95
0.98
1,686.7500
1,653.02
0.98
2,778.4300
2,717.30
0.97
82.6900
80.21
0.97
100.0800
96.98
0.97
110.9200
107.37
0.97
1,903.5400
1,838.82
0.96
7.8800
7.54
0.96
2,748.3100
2,627.38
0.95
2,111.2600
2,005.70
0.94
157.4800
148.03
0.94
42.9700
40.18
0.93
154.9900
144.14
0.93
11.9300
11.06
0.93
8.5800
7.94
0.92
13.2900
12.28
0.91
16.1200
14.72
0.91
793.9900
722.53
0.90
6.8400
6.16
0.90
11,313.9700
10,182.57
0.90
6.9200
6.19
0.89
1,426.5500
1,266.78
0.88
364.1400
321.54
0.88
904.6700
797.92
0.88
5,993.7200
5,274.47
0.88
521.0100
456.93
0.87
5,618.0500
4,865.23
0.86
15.1700
13.05
0.86
190.0800
163.09
0.85
392.0700
333.26
0.85
387.0700
327.07
0.82
764.1800
625.10
0.81
20.7600
16.90
0.81
3,187.1300
2,581.58
0.81
63.7800
51.34
0.80
79.5800
63.90
0.80
15,595.9100
12,476.73
0.80
7,206.3000
5,736.21
0.80
64.6800
51.42
0.79
20.4200
16.19
0.79
1,079.1400
854.68
0.79
1,788.5600
1,412.96
0.79
10.7300
8.46
0.79
65.4100
51.35
0.78
7.6700
6.01
0.78
380.2700
297.75
0.78
545.6500
426.15
0.78
34.4000
26.83
0.77
680.3600
521.84
0.76
402.7900
306.12
0.76
127.4000
96.57
0.75
1,034.0000
775.50
0.75
34.5000
25.84
0.74
44.9800
33.42
0.74
19.3900
14.39
0.74
282.3500
208.94
0.73
2,127.1600
1,552.83
0.73
32.3400
23.51
0.72
24.0100
17.38
0.72
16.0300
11.46
0.71
120.1000
85.39
0.70
698.7500
489.13
0.70
8.7400
6.11
0.69
217.4500
150.48
0.69
2,314.6500
1,597.11
0.69
168.1100
115.66
0.68
293.7200
200.90
0.68
13.0000
8.88
0.68
45.6700
31.06
0.68
14.2000
9.64
0.68
17.5800
11.87
0.66
34.4900
22.76
0.65
13,248.8600
8,611.76
0.64
12.2200
7.86
0.64
120.1000
76.74
0.64
181.6200
115.69
0.63
1,200.7800
757.69
0.63
7.9900
5.03
0.63
80.3300
50.53
0.63
20.0100
12.51
0.62
9.5700
5.95
0.62
2,033.2900
1,260.64
0.60
456.1100
273.67
0.60
103.9000
62.24
0.59
23.5800
14.01
0.59
466.0400
274.96
0.59
168.1100
98.85
0.59
11.4800
6.73
0.59
518.3400
303.23
0.58
72.0400
42.07
0.58
9.0100
5.23
0.57
18.4400
10.55
0.57
1,586.2100
904.14
0.57
30,251.6100
17,182.91
0.57
168.8300
95.39
0.56
354.3700
199.51
0.56
20.7700
11.67
0.56
28,529.3700
15,976.45
0.56
1,012.9300
562.18
0.55
1,906.2800
1,048.45
0.55
4,492.7000
2,462.00
0.54
68.8300
37.31
0.54
197.6200
106.71
0.54
1,686.6100
902.34
0.53
50.0000
26.70
0.53
199.8000
105.49
0.53
41.4000
21.74
0.52
356.3000
186.34
0.52
2,173.7000
1,130.32
0.51
211.2000
108.56
0.51
653.8900
332.18
0.50
3,066.6800
1,533.34
0.50
1,930.7800
963.46
0.50
1,812.4100
902.58
0.50
202.1000
100.44
0.50
36.4100
18.06
0.49
74.2400
36.67
0.48
672.0600
322.59
0.48
138.4000
65.88
0.47
19.0300
8.94
0.47
342.3400
160.56
0.47
356.2900
166.39
0.46
2,623.2000
1,196.18
0.45
15,795.2100
7,171.03
0.45
15.9800
7.19
0.45
135.5500
60.59
0.45
4,956.1200
2,205.47
0.44
1,217.3600
539.29
0.44
151.5600
66.69
0.44
288.4000
126.61
0.44
89.3800
39.15
0.44
584.2600
254.74
0.44
405.5000
176.39
0.43
845.1500
364.26
0.43
706.1800
302.95
0.43
1,811.8200
775.46
0.43
444.7700
189.92
0.42
938.2300
397.81
0.42
1,340.5900
565.73
0.42
134.9100
56.66
0.42
526.7800
220.72
0.42
784.1100
327.76
0.42
295.7100
123.31
0.42
416.5300
173.28
0.41
0.41
203.9900
84.45
0.41
169.6200
70.05
0.41
660.9100
272.29
0.41
424.4700
174.46
0.41
905.7800
371.37
0.41
313.7200
128.31
0.41
313.7200
128.00
0.41
313.7200
127.68
0.41
449.8600
182.64
0.41
1,158.6300
469.25
0.40
1,648.2400
665.89
0.40
738.8000
297.00
0.40
2,000.1400
800.06
0.40
46.9000
18.71
0.40
226.1300
90.00
0.40
151.1300
60.00
0.40
7,028.4800
2,776.25
0.39
68.5900
26.96
0.39
15.6200
6.12
0.39
1,276.9000
499.27
0.39
2,501.3700
975.53
0.39
559.8900
217.80
0.39
3,427.0100
1,322.83
0.38
13.1400
5.02
0.38
1,372.9500
523.09
0.38
131.3400
49.91
0.38
579.4500
219.61
0.38
396.1300
149.74
0.38
23.2100
8.73
0.37
2,682.8700
1,000.71
0.37
874.3100
320.00
0.37
957.2200
349.39
0.36
379.7600
136.33
0.35
1,271.0100
444.85
0.34
5,038.2100
1,712.99
0.34
29.6700
10.00
0.33
18.0100
6.00
0.33
151.5100
50.00
0.33
107.1700
34.94
0.33
30.7400
9.99
0.32
19.4500
6.22
0.32
1,217.5800
388.41
0.32
3,955.6900
1,250.00
0.32
1,220.4100
384.43
0.31
5,979.1200
1,859.51
0.31
1,732.6400
535.39
0.31
4,084.9600
1,250.00
0.30
149.9500
45.43
0.30
4,152.8200
1,250.00
0.29
14,621.9300
4,240.36
0.29
2,197.5000
630.68
0.28
1,785.7100
500.00
0.27
211.5200
56.90
0.27
130.3600
34.94
0.25
7,632.6500
1,908.16
0.25
4,166.6600
1,033.33
0.23
21.7400
5.00
0.23
440.0500
100.77

Recent Trades

Price
Size
Time
0.4120
24.6600
11:01:38
0.4130
55.5900
11:01:44
0.4130
55.5900
11:01:44
0.4130
55.5900
11:01:44
0.4130
55.5900
11:01:45
0.4130
55.5900
11:01:45
0.4130
55.5900
11:01:46
0.4130
55.5900
11:01:46
0.4130
14.2300
11:01:47
0.4130
113.2100
11:01:54
0.4130
224.7200
11:01:54
0.4130
66.0600
11:01:54
0.4130
86.4400
11:01:58
0.4130
24.1800
11:01:58
0.4130
87.8400
11:01:58
0.4140
158.7300
11:02:02
0.4140
483.4100
11:02:02
0.4150
130.2400
11:02:02
0.4150
12.3800
11:02:02
0.4150
13.6400
11:02:02
0.4150
14.8000
11:02:02
0.4160
37.6800
11:02:02
0.4170
423.0000
11:02:02
0.4180
1,966.7100
11:02:02
0.4180
470.5900
11:02:02
0.4180
54.7100
11:02:04
0.4180
58.4200
11:02:08
0.4180
17.7400
11:02:10
0.4180
54.9200
11:02:11
0.4180
54.7900
11:02:12
0.4180
54.7900
11:02:12
0.4180
442.1800
11:02:12
0.4180
421.9900
11:02:12
0.4180
231.0300
11:02:12
0.4180
127.2800
11:02:12
0.4190
54.7900
11:02:13
0.4190
6.9100
11:02:13
0.4190
11.9900
11:02:13
0.4180
71.0000
11:02:13
0.4180
18.6100
11:02:13
0.4170
52.3900
11:02:13
0.4190
19.2500
11:02:14
0.4190
18.6100
11:02:16
0.4190
71.0000
11:02:16
0.4200
14.2800
11:02:16
0.4200
19.8800
11:02:16
0.4200
419.9800
11:02:16
0.4200
472.0900
11:02:16
0.4200
49.0000
11:02:16
0.4210
23.7700
11:02:16
0.4200
226.0000
11:02:18
0.4200
226.0000
11:02:18
0.4200
124.0000
11:02:18
0.4200
124.0000
11:02:18
0.4220
71.8300
11:02:18
0.4220
270.5300
11:02:20
0.4220
178.3200
11:02:20
0.4220
178.3200
11:02:20
0.4220
23.0000
11:02:20
0.4210
1,214.4000
11:02:23
0.4210
77.3300
11:02:23
0.4210
97.5300
11:02:23
0.4210
50.6700
11:02:23
0.4200
3,196.2500
11:02:23
0.4200
91.5100
11:02:23
0.4200
88.9800
11:02:23
0.4200
370.8200
11:02:23
0.4200
174.6600
11:02:23
0.4200
35.9600
11:02:23
0.4200
45.3000
11:02:23
0.4170
101.0000
11:02:23
0.4170
73.6600
11:02:23
0.4160
178.5400
11:02:23
0.4160
18.6600
11:02:23
0.4160
75.5600
11:02:23
0.4150
178.5400
11:02:23
0.4150
48.9300
11:02:23
0.4150
3.4700
11:02:23
0.4180
155.5300
11:02:24
0.4180
18.6600
11:02:24
0.4180
48.4400
11:02:24
0.4180
83.8800
11:02:36
0.4160
18.7400
11:02:46
0.4160
36.7500
11:02:46
0.4160
21.6300
11:02:46
0.4160
176.4000
11:02:46
0.4150
18.7000
11:02:46
0.4160
15.8700
11:02:56
0.4160
19.0000
11:03:06
0.4160
1.8800
11:03:06
0.4160
19.7500
11:03:07
0.4160
32.9600
11:03:07
0.4160
18.7400
11:03:07
0.4160
36.7500
11:03:07
0.4160
49.0000
11:03:07
0.4160
301.3600
11:03:07
0.4160
74.0700
11:03:07
0.4160
129.2200
11:03:11
0.4160
20.5700
11:03:11
0.4160
147.5700
11:03:11

Login to View your open Positions

Login Now