English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3503
Open
0.36980000
Low
0.34870000
High
0.37490000
Vol
2,123,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.68
471.0000
319.95
0.68
29.4000
19.96
0.68
22.6000
15.33
0.68
9.9000
6.70
0.68
270.4000
182.93
0.68
16.0000
10.81
0.68
163.9000
110.65
0.68
15.0000
10.13
0.67
271.0000
182.90
0.67
13.1000
8.83
0.67
304.1000
205.05
0.67
11.3000
7.59
0.67
54.3000
36.49
0.67
9.1000
6.11
0.67
17.9000
12.01
0.67
272.8000
182.94
0.67
22.6000
15.15
0.67
1,931.8000
1,294.69
0.67
831.1000
556.84
0.67
57.3000
38.39
0.67
47.1000
31.50
0.67
22.4000
14.94
0.67
18.0000
11.97
0.67
30.0000
19.95
0.66
9.9000
6.58
0.66
8.0000
5.31
0.66
45.2000
29.99
0.66
11.3000
7.49
0.66
45.0000
29.83
0.66
22.6000
14.97
0.66
22.7000
15.03
0.66
1,106.3000
730.16
0.66
35.8000
23.62
0.66
90.8000
59.89
0.66
8.0000
5.28
0.66
46.3000
30.51
0.66
11.5000
7.57
0.66
9.9000
6.52
0.66
45.5000
29.94
0.66
182.7000
120.13
0.66
22.8000
14.98
0.66
13.7000
8.97
0.65
29.8000
19.50
0.65
22.6000
14.79
0.65
34.6000
22.62
0.65
22.5000
14.70
0.65
518.2000
338.38
0.65
9.9000
6.46
0.65
18.0000
11.74
0.65
9.1000
5.93
0.65
322.6000
209.92
0.65
216.3000
140.66
0.65
100.0000
65.01
0.65
4,378.7000
2,846.16
0.65
21.5000
13.97
0.65
13.6000
8.84
0.65
35.8000
23.25
0.65
439.0000
284.87
0.65
282.0000
182.93
0.65
8.1000
5.25
0.65
22.6000
14.61
0.65
40.8000
26.36
0.65
917.6000
592.68
0.65
11.3000
7.30
0.64
11.5000
7.42
0.64
267.8000
172.46
0.64
11.0000
7.08
0.64
39.8000
25.59
0.64
90,836.5000
58,371.53
0.64
16.0000
10.28
0.64
1,095.9000
701.38
0.64
9.9000
6.34
0.64
8.4000
5.37
0.64
9.6000
6.14
0.64
141.6000
90.52
0.64
35.8000
22.88
0.64
22.6000
14.42
0.64
11.3000
7.20
0.64
31.4000
19.97
0.64
11.0000
6.99
0.64
70.7000
44.90
0.64
9.4000
5.97
0.63
18.5000
11.73
0.63
9.9000
6.28
0.63
2,806.3000
1,777.23
0.63
80.3000
50.78
0.63
2,698.6000
1,705.79
0.63
321.0000
202.87
0.63
11.0000
6.95
0.63
11.5000
7.26
0.63
9.9000
6.24
0.63
22.6000
14.24
0.63
1,476.1000
929.94
0.63
9.6000
6.04
0.63
35.8000
22.52
0.63
11.3000
7.10
0.63
9.9000
6.22
0.63
31.8000
19.94
0.63
199.8000
125.21
0.63
16.5000
10.34
0.63
14.2000
8.89
0.63
11.7000
7.31
0.62
32.5000
20.22
0.62
11.3000
7.01
0.62
26.7000
16.55
0.62
9.6000
5.95
0.62
47.3000
29.27
0.62
64.1000
39.55
0.62
9.9000
6.10
0.61
18.5000
11.37
0.61
22.6000
13.88
0.61
11.3000
6.92
0.61
361.6000
221.08
0.61
16.9000
10.32
0.61
9.9000
6.04
0.61
66.3000
40.44
0.61
9.6000
5.85
0.61
8.8000
5.36
0.61
60.0000
36.52
0.61
45.7000
27.81
0.61
435.6000
264.84
0.61
11.5000
6.97
0.61
22.6000
13.70
0.60
9.9000
5.99
0.60
11.3000
6.82
0.60
73,583.6000
44,385.63
0.60
73,577.2000
44,330.26
0.60
76,207.5000
45,724.50
0.60
438.7000
263.09
0.60
19.9000
11.92
0.60
305.5000
182.90
0.60
35.8000
21.42
0.60
22.6000
13.51
0.60
306.2000
182.92
0.60
29.8000
17.76
0.60
324.5000
193.24
0.60
8.5000
5.06
0.59
11.5000
6.83
0.59
9.9000
5.88
0.59
243.0000
143.37
0.59
35.1000
20.71
0.59
97.0000
57.15
0.59
35.8000
21.05
0.59
11.3000
6.64
0.59
9.9000
5.82
0.59
25.0000
14.69
0.59
21.5000
12.61
0.58
2,249.6000
1,313.77
0.58
17.7000
10.33
0.58
79,681.1000
46,422.21
0.58
9.9000
5.77
0.58
11,000.0000
6,405.30
0.58
22.6000
13.15
0.58
11.5000
6.69
0.58
15.3000
8.89
0.58
17.7000
10.28
0.58
11.3000
6.56
0.58
35.6000
20.65
0.58
11.0000
6.37
0.58
125.0000
72.25
0.58
35.8000
20.69
0.58
9.3000
5.37
0.58
18.5000
10.69
0.58
298.5000
172.32
0.58
9.9000
5.71
0.58
97.0000
55.84
0.57
17.5000
10.05
0.57
125.0000
71.78
0.57
17.0000
9.75
0.57
1,989.4000
1,141.32
0.57
11.2000
6.42
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
125.0000
71.31
0.57
71.0000
40.47
0.57
11.5000
6.55
0.57
120.0000
68.27
0.57
32.7000
18.60
0.57
35.8000
20.32
0.57
9.9000
5.61
0.57
18.2000
10.30
0.57
53.0000
30.00
0.57
22.6000
12.78
0.56
11.3000
6.38
0.56
11.0000
6.21
0.56
11.3000
6.37
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
21.5000
12.07
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
88.1000
49.36
0.56
757.6000
424.26
0.56
18.5000
10.36
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
35.8000
19.96
0.56
11.3000
6.30
0.56
53.9000
29.97
0.56
9.0000
5.00
0.56
9.9000
5.50
0.55
11.4000
6.32
0.55
36.1000
19.99
0.55
18.6000
10.27
0.55
46.0000
25.35
0.55
9.9000
5.45
0.55
229.5000
126.23
0.55
11.3000
6.21
0.55
22.6000
12.42
0.55
35.8000
19.59
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
11.5000
6.26
0.54
55.2000
29.97
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
55.2000
29.95
0.54
22.6000
12.24
0.54
9.9000
5.35
0.54
85.3000
46.06
0.54
461.3000
248.73
0.54
1,842.6000
992.24
0.54
19.1000
10.28
0.54
35.8000
19.22
0.54
63.9000
34.29
0.54
21.5000
11.53
0.54
11.3000
6.05
0.54
11.5000
6.16
0.54
9.9000
5.30
0.53
2,546.7000
1,358.92
0.53
22.6000
12.06
0.53
55.8000
29.68
0.53
9.9000
5.25
0.53
481.7000
255.30
0.53
56.7000
29.97
0.53
11.3000
5.97
0.53
27.8000
14.68
0.53
35.8000
18.86
0.53
11.6000
6.10
0.53
75.5000
39.71
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
38.1000
19.96
0.52
350.0000
182.95
0.52
68,000.9000
35,537.27
0.52
387.1000
202.14
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
11.0000
5.73
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
510.2000
264.33
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
58.0000
29.99
0.52
11.7000
6.05
0.52
35.8000
18.49
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
58.2000
29.96
0.51
11.3000
5.81
0.51
11.5000
5.91
0.51
235.5000
120.98
0.51
61.8000
31.62
0.51
438.7000
223.82
0.51
20.5000
10.46
0.51
18.5000
9.43
0.51
39.2000
19.97
0.51
22.6000
11.51
0.51
11.8000
5.99
0.51
11.3000
5.73
0.51
438.7000
222.42
0.51
35.8000
18.13
0.50
59.5000
29.99
0.50
11.5000
5.79
0.50
82.0000
41.20
0.50
59.8000
29.99
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
2,708.3000
1,354.15
0.50
7,238.5000
3,612.01
0.50
11.9000
5.94
0.50
21.4000
10.67
0.50
131.0000
65.12
0.50
35.8000
17.76
0.50
40.3000
19.96
0.49
139.9000
69.21
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
183.3000
90.44
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
78.3000
38.37
0.49
61.3000
29.95
0.49
11.3000
5.51
0.49
32.4000
15.77
0.49
21.4000
10.41
0.49
20.5000
9.96
0.49
35.8000
17.40
0.49
22.6000
10.96
0.48
11.5000
5.56
0.48
10.4000
5.02
0.48
41.5000
19.99
0.48
12.1000
5.82
0.48
11.3000
5.44
0.48
87.7000
42.10
0.48
18.5000
8.86
0.48
22.6000
10.78
0.48
35.8000
17.03
0.47
11.3000
5.36
0.47
21.7000
10.29
0.47
11.5000
5.44
0.47
31.1000
14.70
0.47
12.2000
5.76
0.47
82.8000
39.02
0.47
22.3000
10.48
0.47
22.6000
10.60
0.47
11.3000
5.29
0.47
12.0000
5.61
0.47
35.8000
16.66
0.46
18.5000
8.59
0.46
12.3000
5.71
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
32.4000
14.96
0.46
22.6000
10.42
0.46
22.8000
10.49
0.46
13.8000
6.29
0.46
12.4000
5.65
0.46
35.8000
16.30
0.45
13.4000
6.09
0.45
11.5000
5.22
0.45
134.2000
60.91
0.45
11.8000
5.35
0.45
22.6000
10.24
0.45
458.5000
207.56
0.45
22.8000
10.28
0.45
1,703.7000
766.67
0.45
12.7000
5.71
0.45
11.2000
5.03
0.45
220.0000
98.76
0.45
133.2000
59.78
0.45
46.7000
20.92
0.45
12.5000
5.59
0.45
35.8000
15.93
0.44
22.6000
10.05
0.44
220.0000
97.61
0.44
150.7000
66.31
0.44
35.8000
15.73
0.44
12.6000
5.53
0.44
50.5000
22.06
0.44
22.6000
9.87
0.44
18.5000
8.07
0.43
35.8000
15.57
0.43
762.3000
330.00
0.43
12.7000
5.46
0.43
1,226.2000
527.39
0.43
24.4000
10.49
0.43
104.3000
44.71
0.43
24.4000
10.46
0.43
34.5000
14.69
0.42
35.8000
15.20
0.42
326.2000
138.31
0.42
18.1000
7.67
0.42
44.0000
18.64
0.42
18.5000
7.82
0.42
12.9000
5.45
0.42
12.7000
5.36
0.42
22.6000
9.51
0.42
1,520.9000
638.78
0.42
24.5000
10.24
0.42
415.0000
172.27
0.42
14.0000
5.81
0.41
35.8000
14.84
0.41
24.9000
10.31
0.41
13.0000
5.38
0.41
2,054.6000
847.73
0.41
32.4000
13.35
0.41
43.1000
17.70
0.41
127.1000
52.11
0.41
18.5000
7.58
0.41
50.5000
20.57
0.41
909.0000
369.78
0.41
13.1000
5.32
0.41
14.0000
5.67
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
35.8000
14.47
0.40
25.4000
10.26
0.40
8,654.7000
3,479.19
0.40
25.6000
10.26
0.40
2,382.9000
953.16
0.40
379.1000
151.56
0.40
18.0000
7.18
0.40
39.4000
15.67
0.40
18.1000
7.20
0.40
18.5000
7.35
0.40
18.0000
7.15
0.40
25.9000
10.28
0.40
39.2000
15.54
0.40
681.9000
269.69
0.39
42.1000
16.62
0.39
26.2000
10.34
0.39
35.8000
14.11
0.39
14.3000
5.61
0.39
26.3000
10.30
0.39
12.9000
5.04
0.39
61.4000
23.95
0.39
462.2000
179.66
0.39
49.2000
19.11
0.39
26.4000
10.22
0.39
129.1000
49.95
0.39
26.8000
10.33
0.39
18.5000
7.12
0.38
18.1000
6.96
0.38
35.8000
13.74
0.38
14.7000
5.62
0.38
106.2000
40.46
0.38
17.0000
6.47
0.38
40.3000
15.31
0.38
27.2000
10.27
0.38
13.5000
5.08
0.38
13.5000
5.08
0.37
1,404.3000
524.51
0.37
18.5000
6.90
0.37
15.0000
5.59
0.37
308.2000
114.53
0.37
18.1000
6.72
0.37
200.0000
74.00
0.37
14.3000
5.27
0.37
71.5000
26.35
0.37
27.9000
10.27
0.37
18.0000
6.59
0.36
15.4000
5.61
0.36
1,628.0000
593.08
0.36
2,668.4000
971.56
0.36
4,303.8000
1,565.29
0.36
35.8000
13.01
0.36
1,146.4000
416.14
0.36
2,865.7000
1,039.39
0.36
757.5000
274.59
0.36
18.5000
6.69
0.36
17.0000
6.14
0.36
15.5000
5.59
0.36
6,915.2000
2,493.62
0.36
55.6000
19.98
0.36
28.6000
10.26
0.36
67,000.0000
23,959.20
0.36
15.7000
5.60
0.36
28.0000
9.97
0.36
315.0000
112.01
0.36
3,144.9000
1,117.07
0.36
1,484.8000
527.10
0.35
315.0000
111.79
0.35
5,215.3000
1,849.87
0.35
315.0000
111.70
0.35
399.0000
141.45
0.35
798.7000
283.06
0.35
3,166.4000
1,121.54
0.35
83,000.0000
29,390.30
0.35
1,235.4000
437.21
0.35
1,113.7000
394.03
0.35
3,169.2000
1,120.95
0.35
315.0000
111.35
0.35
798.7000
282.26
0.35
1,103.8000
389.97
0.35
3,151.0000
1,112.93
0.35
512.2000
180.86
0.35
315.0000
111.20
0.35
3,147.8000
1,110.86
0.35
3,165.3000
1,116.72
0.35
315.0000
111.10
0.35
70,471.6000
24,848.29
0.35
3,978.6000
1,402.46
0.35
315.0000
111.01
0.35
3,155.5000
1,111.68
0.35
3,955.7000
1,393.20
0.35
315.0000
110.91
0.35
3,157.1000
1,111.30
0.35
1,981.3000
697.22
0.35
4,558.7000
1,603.75
0.35
13,160.7000
4,628.62
0.35
1,113.7000
391.58
0.35
1,059.8000
372.52
0.35
3,733.1000
1,311.81
0.35
1,839.1000
646.08
0.35
400.5000
140.66
0.35
414.9000
145.67
0.35
567.0000
199.02
0.35
315.0000
110.53
0.35
0.35
342.3000
120.08
0.35
1,113.7000
390.57
0.35
1,558.5000
546.41
0.35
3,747.4000
1,313.46
0.35
5,050.2000
1,769.59
0.35
5,555.4000
1,946.06
0.35
3,214.5000
1,125.72
0.35
1,040.5000
364.28
0.35
16,558.0000
5,795.30
0.35
2,583.1000
903.83
0.35
6,903.1000
2,414.70
0.35
1,708.8000
597.57
0.35
3,079.1000
1,076.45
0.35
3,412.2000
1,192.56
0.35
1,691.1000
590.87
0.35
315.0000
110.03
0.35
71,651.6000
25,020.74
0.35
315.0000
109.97
0.35
2,677.4000
934.41
0.35
4,130.6000
1,441.17
0.35
3,147.8000
1,097.95
0.35
420.5000
146.63
0.35
604.6000
210.76
0.35
1,431.6000
498.91
0.35
8,937.2000
3,113.72
0.35
3,147.8000
1,096.38
0.35
604.8000
210.59
0.35
605.0000
210.60
0.35
2,310.0000
803.88
0.35
2,854.3000
993.01
0.35
86,156.3000
29,965.16
0.35
3,144.3000
1,093.27
0.35
1,404.1000
488.07
0.35
10,119.3000
3,516.46
0.35
315.0000
109.43
0.35
4,246.4000
1,474.77
0.35
1,767.0000
613.50
0.35
5,291.0000
1,836.51
0.35
601.6000
208.76
0.35
6,917.6000
2,399.72
0.35
287.1000
99.57
0.35
286.9000
99.47
0.35
287.1000
99.48
0.35
287.4000
99.53
0.35
316.3000
109.50
0.35
287.6000
99.51
0.35
287.6000
99.45
0.35
287.6000
99.39
0.35
3,131.9000
1,082.07
0.35
289.2000
99.89
0.35
306.4000
105.80
0.35
288.6000
99.62
0.35
500.6000
172.76
0.34
288.7000
99.57
0.34
288.7000
99.54
0.34
288.8000
99.52
0.34
318.0000
109.52
0.34
67,289.2000
23,160.94
0.34
289.2000
99.51
0.34
289.4000
99.55
0.34
29.2000
10.04
0.34
289.8000
99.60
0.34
289.5000
99.47
0.34
290.5000
99.76
0.34
737.6000
253.22
0.34
290.5000
99.70
0.34
290.4000
99.61
0.34
35.8000
12.28
0.34
131.2000
44.98
0.34
15.9000
5.45
0.34
26.2000
8.97
0.34
1,479.0000
506.41
0.34
308.6000
105.60
0.34
770.7000
263.35
0.34
741.3000
253.23
0.34
15.8000
5.39
0.34
14.7000
5.00
0.34
1,148.0000
390.43
0.34
361.8000
123.01
0.34
18.5000
6.29
0.34
30.2000
10.25
0.34
150.4000
50.99
0.34
60.0000
20.28
0.34
2,276.5000
768.09
0.34
30.7000
10.36
0.34
35.7000
11.97
0.34
46.2000
15.48
0.33
94.8000
31.61
0.33
60.0000
20.00
0.33
31.7000
10.55
0.33
35.8000
11.91
0.33
18.1000
6.01
0.33
184.2000
60.97
0.33
32.2000
10.65
0.33
15.2000
5.02
0.33
35.2000
11.62
0.33
18.5000
6.09
0.33
32.7000
10.75
0.33
90.0000
29.42
0.33
33.7000
11.00
0.33
190.4000
61.88
0.32
34.2000
11.09
0.32
35.8000
11.54
0.32
34.8000
11.22
0.32
62.0000
19.98
0.32
35.4000
11.34
0.32
1,460.0000
467.20
0.32
15.7000
5.02
0.32
18.5000
5.91
0.32
18.1000
5.78
0.32
1,163.6000
371.30
0.32
36.0000
11.45
0.32
36.6000
11.57
0.32
69.2000
21.83
0.32
69.2000
21.82
0.31
37.2000
11.68
0.31
17.9000
5.60
0.31
35.8000
11.18
0.31
37.8000
11.79
0.31
799.2000
247.99
0.31
507.6000
157.46
0.31
247.0000
76.57
0.31
39.0000
12.09
0.31
18.5000
5.73
0.31
50.0000
15.43
0.31
22.7000
6.99
0.31
39.6000
12.19
0.31
32.5000
9.98
0.31
18.1000
5.54
0.31
40.2000
12.30
0.31
294.5000
89.97
0.30
4,195.0000
1,268.99
0.30
35.8000
10.81
0.30
33.3000
10.02
0.30
7,473.6000
2,242.08
0.29
18.1000
5.30
0.29
35.8000
10.45
0.29
862.0000
249.98
0.28
35.8000
10.08
0.28
391.2000
109.54
0.28
100.0000
27.51
0.27
35.8000
9.72
0.27
30,607.8000
8,285.53
0.27
110.6000
29.61
0.27
31,440.5000
8,391.47
0.26
21.2000
5.61
0.26
31,525.9000
8,272.40
0.26
105.8000
27.62
0.26
472.6000
122.88
0.26
31,019.2000
8,027.77
0.25
1,190.0000
299.88
0.25
35.8000
8.98
0.25
2,280.0000
570.00
0.24
35.8000
8.62
0.23
43.0000
9.98
0.23
35.8000
8.25
0.23
24.3000
5.60
0.23
36.8000
8.46
0.23
1,523.7000
349.99
0.23
131.5000
30.01
0.23
475.2000
108.35
0.23
686.4000
156.43
0.23
158.4000
36.08
0.23
26.4000
6.01
0.23
1,082.4000
246.35
0.23
79.2000
18.02
0.23
222.2000
50.00
0.22
4,876.1000
1,082.49
0.22
35.8000
7.89
0.22
1,112.8000
244.82
0.21
28.2000
6.01
0.21
28.2000
6.01
0.21
28.2000
6.00
0.21
56.4000
12.00
0.21
28.3000
6.02
0.21
84.9000
18.04
0.21
452.8000
96.08
0.21
198.1000
42.02
0.21
1,874.4000
397.37
0.21
284.0000
60.18
0.21
85.2000
18.05
0.21
28.4000
6.01
0.21
56.8000
12.01
0.21
541.5000
114.36
0.21
313.5000
66.18
0.21
342.0000
72.16
0.21
114.0000
24.04
0.21
228.0000
48.06
0.21
57.0000
12.01
0.21
342.0000
72.03
0.21
199.8000
42.06
0.21
371.8000
78.23
0.21
915.2000
192.47
0.21
1,287.0000
270.53
0.21
686.4000
144.21
0.21
450.4000
94.58
0.21
171.6000
36.02
0.21
36.1000
7.50
0.20
25.0000
5.05
0.20
47.7000
9.59
0.20
50.0000
10.04
0.20
147.6000
29.62
0.20
1,879.8000
375.96
0.20
35.8000
7.15
0.20
125.6000
24.99
0.20
25.6000
5.07
0.20
1,001.0000
196.20
0.19
35.8000
6.79
0.19
53.5000
10.00
0.18
5,434.3000
1,002.08
0.18
200.0000
36.54
0.18
31.4000
5.68
0.18
660.6000
115.94
0.17
383.3000
64.74
0.13
803.5000
106.06
0.12
64.5000
8.00
0.12
80.9000
9.99
0.12
225.5000
27.06
0.12
86.4000
10.02
0.11
136.4000
14.99
0.11
46.0000
5.01
0.10
59.7000
5.99
0.10
103.0000
10.00
0.10
105.3000
10.00
0.09
1,148.2000
100.01
Recent Trades
Price
Size
Time
0.3504
63.7000
23:27:22
0.3504
76.0000
23:27:32
0.3503
36.6000
23:27:32
0.3503
104.5000
23:27:47
0.3503
151.9000
23:28:07
0.3503
22.0000
23:28:22
0.3503
60.2000
23:28:22
0.3502
75.4000
23:28:22
0.3502
89.4000
23:28:52
0.3502
58.6000
23:29:07
0.3502
100.1000
23:29:22
0.3501
62.0000
23:29:42
0.3501
114.5000
23:29:52
0.3503
42.2000
23:30:22
0.3503
67.8000
23:30:32
0.3503
76.3000
23:30:52
0.3503
15.5000
23:31:12
0.3503
32.8000
23:31:12
0.3506
87.6000
23:31:22
0.3504
71.9000
23:31:47
0.3504
86.7000
23:32:07
0.3504
83.0000
23:32:22
0.3504
55.5000
23:32:42
0.3505
96.2000
23:33:07
0.3503
70.6000
23:33:22
0.3503
54.0000
23:33:42
0.3502
22.6000
23:33:42
0.3503
36.1000
23:34:12
0.3503
77.9000
23:34:22
0.3502
89.5000
23:34:47
0.3502
58.8000
23:35:12
0.3502
21.6000
23:35:12
0.3502
1.9000
23:35:12
0.3502
36.9000
23:35:22
0.3502
19.2000
23:35:22
0.3502
73.5000
23:35:37
0.3501
51.7000
23:36:02
0.3501
13.5000
23:36:02
0.3502
90.8000
23:36:22
0.3504
400.0000
23:36:48
0.3505
93.6000
23:36:52
0.3506
315.0000
23:36:52
0.3506
52.9000
23:36:52
0.3507
315.0000
23:36:52
0.3507
632.5000
23:36:52
0.3507
100.0000
23:36:52
0.3507
798.7000
23:36:52
0.3506
43.8000
23:37:22
0.3507
28.5000
23:37:24
0.3507
342.3000
23:37:24
0.3507
80.5000
23:37:24
0.3505
43.7000
23:37:32
0.3505
49.9000
23:37:47
0.3505
102.6000
23:38:02
0.3503
91.8000
23:38:22
0.3503
103.8000
23:38:47
0.3504
40.3000
23:39:22
0.3504
54.9000
23:39:32
0.3504
64.9000
23:39:47
0.3505
43.1000
23:40:07
0.3504
97.5000
23:40:22
0.3502
61.0000
23:40:52
0.3502
100.8000
23:41:07
0.3502
70.5000
23:41:22
0.3502
71.4000
23:41:42
0.3503
33.3000
23:42:07
0.3503
58.9000
23:42:22
0.3503
90.9000
23:42:37
0.3503
91.3000
23:43:07
0.3506
91.1000
23:43:22
0.3506
36.6000
23:43:52
0.3506
44.3000
23:44:07
0.3506
76.1000
23:44:22
0.3507
61.5000
23:44:35
0.3505
64.0000
23:44:47
0.3508
47.2000
23:45:04
0.3508
26.8000
23:45:04
0.3510
105.0000
23:45:04
0.3509
65.5000
23:45:07
0.3509
733.2000
23:45:09
0.3509
40.2000
23:45:09
0.3502
43.9000
23:45:22
0.3502
35.4000
23:45:32
0.3502
53.3000
23:45:47
0.3502
69.7000
23:46:02
0.3501
73.2000
23:46:22
0.3503
56.1000
23:46:47
0.3506
70.8000
23:47:12
0.3506
271.7000
23:47:15
0.3505
36.4000
23:47:22
0.3505
43.5000
23:47:37
0.3506
40.1000
23:47:52
0.3506
74.6000
23:48:07
0.3508
52.9000
23:48:22
0.3510
27.4000
23:48:42
0.3510
51.7000
23:48:52
0.3510
238.9000
23:49:00
0.3510
24.1000
23:49:00
0.3510
24.0000
23:49:00
0.3509
315.0000
23:49:00