Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1649
Open 0.17270000
Low 0.16410000
High 0.17340000
Vol 796,013
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DIA
Login

Order Book

Price
Qty
Total
0.85
11.7000
9.98
0.85
14.9000
12.71
0.85
499.0000
425.15
0.85
40,972.9000
34,826.97
0.85
37.0000
31.45
0.85
21.0000
17.82
0.85
17.6000
14.93
0.85
13.9000
11.77
0.85
11.8000
9.97
0.85
24.5000
20.70
0.85
95,730.8000
80,892.53
0.84
8.0000
6.73
0.84
27.5000
23.13
0.84
5,258.3000
4,416.97
0.84
13.9000
11.67
0.84
602.3000
505.27
0.84
100.0000
83.84
0.84
11.9000
9.97
0.84
12.9000
10.79
0.84
14.9000
12.46
0.84
13.6000
11.36
0.83
11.9000
9.92
0.83
16.4000
13.65
0.83
35.0000
29.12
0.83
13.9000
11.56
0.83
22.9000
19.01
0.83
51.5000
42.75
0.82
13.9000
11.46
0.82
12.2000
10.03
0.82
14.9000
12.23
0.82
820.7000
672.97
0.82
10.4000
8.51
0.82
132.8000
108.63
0.82
348.0000
284.42
0.82
13.9000
11.35
0.82
12.3000
10.02
0.81
10.2000
8.29
0.81
1,735.9000
1,406.08
0.81
13.9000
11.25
0.81
12.9000
10.43
0.81
12.4000
10.01
0.80
14.9000
11.99
0.80
10.7000
8.60
0.80
13.9000
11.14
0.80
12.5000
10.00
0.80
8,980.9000
7,184.72
0.80
260.0000
207.97
0.80
58.8000
47.02
0.80
501.6000
399.78
0.80
71.7000
57.03
0.79
13.9000
11.04
0.79
53.1000
42.11
0.79
10.3000
8.16
0.79
147.2000
116.29
0.79
14.9000
11.76
0.79
13.9000
10.93
0.79
52.7000
41.41
0.78
41.1000
32.22
0.78
431.5000
336.57
0.78
14.7000
11.46
0.78
13.9000
10.82
0.78
12.9000
10.04
0.77
14.9000
11.54
0.77
13.0000
10.03
0.77
13.9000
10.72
0.77
223.5000
172.34
0.77
519.5000
400.02
0.77
100.0000
76.82
0.76
13.1000
10.02
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
7,386.9000
5,614.04
0.76
14.9000
11.32
0.76
13.2000
10.00
0.76
11.3000
8.55
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
1,377.2000
1,037.31
0.75
962.4000
723.92
0.75
12.9000
9.70
0.75
13.3000
9.98
0.75
2,061.7000
1,546.28
0.75
260.0000
194.97
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.5000
10.04
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
226.9000
167.91
0.74
13.6000
10.02
0.74
135.2000
99.37
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
13.7000
10.01
0.73
20.6000
15.04
0.73
15.0000
10.95
0.73
125.0000
91.05
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
13.8000
9.99
0.72
12.9000
9.33
0.72
5,558.2000
4,001.90
0.72
13.9000
9.98
0.72
14.0000
10.04
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
14.1000
10.02
0.71
13.9000
9.88
0.71
64.8000
46.01
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
12,625.2000
8,837.64
0.70
292.5000
204.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
28.9000
20.09
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
140.5000
96.95
0.69
29.2000
20.13
0.69
14,568.7000
10,037.83
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
152.4000
100.28
0.66
53.7000
35.31
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.63
695.8000
435.99
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
8,096.4000
4,938.80
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,355.8000
11,013.48
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
579.8000
342.08
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
18.8000
10.67
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
9.5000
5.32
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,799.3000
989.62
0.55
7,536.6000
4,130.06
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
19,958.0000
10,378.16
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
520.5000
265.46
0.51
13.9000
7.03
0.50
4,634.4000
2,317.20
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.49
11.1000
5.38
0.48
600.0000
290.40
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
1,268.1000
608.69
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
152.2000
72.58
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
2,170.3000
1,002.68
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
11.3000
5.07
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
670.0000
294.80
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.44
37.9000
16.49
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
46.6000
20.04
0.42
20.3000
8.60
0.42
13.9000
5.88
0.42
431.3000
181.15
0.42
38.0000
15.88
0.42
23.2000
9.67
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
99,659.6000
41,089.65
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
537.3000
220.29
0.41
13.9000
5.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
375.1000
150.42
0.40
8,537.3000
3,414.92
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
195.3000
77.53
0.40
1,722.1000
681.95
0.39
40.0000
15.76
0.39
17.6000
6.92
0.39
161.8000
63.18
0.39
213.0000
83.07
0.39
13.9000
5.36
0.38
7,327.3000
2,816.61
0.38
30.0000
11.53
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
86.1000
32.72
0.38
3,592.1000
1,354.58
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
42.0000
15.59
0.37
611.3000
226.18
0.37
20.3000
7.50
0.37
82.3000
30.23
0.37
86.9000
31.74
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
29.6000
10.74
0.36
11,805.6000
4,250.02
0.36
713.8000
253.68
0.35
4,381.6000
1,533.56
0.35
77.2000
26.87
0.35
3,615.3000
1,254.87
0.35
24.7000
8.54
0.35
90.0000
31.06
0.35
17.5000
6.04
0.34
7,327.2000
2,523.49
0.34
14.8000
5.07
0.34
29.1000
9.95
0.34
274.3000
93.51
0.34
12,734.2000
4,329.63
0.34
59.6000
20.22
0.34
28.3000
9.59
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
31.0000
10.34
0.33
90.7000
30.22
0.33
10,554.4000
3,514.62
0.33
33.8000
11.23
0.33
23.2000
7.69
0.33
1,788.0000
590.04
0.33
111,878.4000
36,696.12
0.33
43.6000
14.23
0.32
45.4000
14.55
0.32
1,339.2000
428.54
0.32
26.7000
8.54
0.32
204.4000
65.31
0.32
23.2000
7.35
0.32
60.8000
19.19
0.32
422.6000
133.29
0.31
6,000.0000
1,884.00
0.31
18.3000
5.74
0.31
2,094.0000
655.42
0.31
48.0000
14.93
0.31
71.0000
22.01
0.31
67.1000
20.67
0.31
677.3000
208.61
0.31
364.5000
112.08
0.31
233.8000
71.57
0.30
2,999.4000
914.52
0.30
157.4000
47.93
0.30
23.2000
7.02
0.30
149,983.3000
45,144.97
0.30
4,653.3000
1,395.99
0.30
28.2000
8.41
0.30
1,144.0000
338.51
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
50.0000
14.66
0.29
2,538.3000
743.72
0.29
93.1000
27.00
0.29
23.2000
6.71
0.28
4,545.2000
1,290.84
0.28
23,807.9000
6,666.21
0.28
30.2000
8.45
0.28
17.9000
5.00
0.28
185.2000
51.54
0.28
50.0000
13.82
0.28
23.2000
6.41
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
31.5000
8.59
0.27
60.8000
16.56
0.27
3,700.9000
1,004.79
0.27
736.2000
198.77
0.26
23.2000
6.12
0.26
519.1000
134.97
0.26
195.9000
50.84
0.25
71.6000
18.11
0.25
33.8000
8.55
0.25
23.2000
5.85
0.25
243.0000
61.26
0.25
35.8000
9.01
0.25
31.8000
7.98
0.25
3,622.6000
905.65
0.25
37.2000
9.18
0.24
470.2000
114.96
0.24
2,093.1000
506.53
0.24
23.2000
5.59
0.24
40.0000
9.62
0.24
216.9000
52.06
0.24
288.7000
68.28
0.24
31.8000
7.50
0.23
24.7000
5.77
0.23
43.5000
10.04
0.23
23.2000
5.34
0.23
1,390.4000
319.79
0.23
60.8000
13.92
0.23
4,751.1000
1,082.30
0.23
201.6000
45.62
0.23
26.6000
6.00
0.23
287.4000
64.78
0.22
69.3000
15.33
0.22
805.2000
177.14
0.22
70.8000
15.48
0.22
162.0000
35.24
0.22
48.9000
10.51
0.21
100.0000
21.20
0.21
50.7000
10.67
0.21
186.3000
39.12
0.21
112.3000
23.55
0.21
106,603.5000
21,960.32
0.21
3,934.9000
806.65
0.20
3,000.0000
612.00
0.20
27.8000
5.63
0.20
82.7000
16.69
0.20
947.8000
189.56
0.20
2,903.7000
577.84
0.20
108.0000
21.15
0.20
151.9000
29.68
0.19
221.4000
42.07
0.19
449.0000
84.19
0.19
46.2000
8.58
0.19
99.0000
18.32
0.18
72.0000
13.13
0.18
5,561.1000
1,001.00
0.18
5,655.3000
1,000.99
0.17
181.2000
31.58
0.17
107.6000
18.74
0.17
48.0000
8.34
0.17
5,817.7000
1,006.46
0.17
692.5000
119.18
0.17
540.1000
92.47
0.17
1,768.2000
302.54
0.17
6,913.0000
1,182.12
0.17
6,974.1000
1,191.18
0.17
540.1000
92.20
0.17
97.9000
16.70
0.17
9,276.5000
1,581.64
0.17
12,898.9000
2,196.68
0.17
540.1000
91.82
0.17
34,303.4000
5,828.15
0.17
540.1000
91.71
0.17
1,559.1000
264.58
0.17
3,809.7000
644.98
0.17
540.1000
91.38
0.17
27,042.7000
4,572.92
0.17
6,463.1000
1,092.26
0.17
540.1000
91.22
0.17
32.0000
5.39
0.17
540.1000
90.95
0.17
24,668.1000
4,149.17
0.17
2,902.2000
487.86
0.17
540.1000
90.74
0.17
89.0000
14.92
0.17
540.1000
90.47
0.17
2,054.9000
343.17
0.17
2,323.5000
387.56
0.17
2,353.9000
392.40
0.17
1,250.5000
208.33
0.17
4,504.8000
750.05
0.17
990.1000
164.75
0.17
540.1000
89.82
0.17
2,355.6000
391.50
0.17
2,970.9000
493.47
0.17
38,076.4000
6,320.68
0.17
8,579.8000
1,423.39
0.17
89,275.4000
14,801.86
0.17
35,678.8000
5,911.98
0.17
38,882.8000
6,438.99
0.17
2,355.6000
389.85
0.17
3,491.2000
577.44
0.17
2,458.4000
406.37
0.17
2,544.4000
420.33
0.17
3,504.2000
578.54
0.17
2,367.2000
390.59
0.16
540.1000
89.06
0.16
0.16
1,455.1000
239.65
0.16
2,472.4000
406.96
0.16
2,367.2000
389.40
0.16
3,647.4000
599.63
0.16
2,527.6000
415.28
0.16
8,500.6000
1,395.80
0.16
3,679.8000
603.86
0.16
6,297.8000
1,032.84
0.16
4,561.0000
747.55
0.16
12,635.0000
2,069.61
0.16
3,504.5000
573.69
0.16
84,795.6000
13,872.56
0.16
34,503.7000
5,641.35
0.16
10,001.4000
1,634.23
0.16
27,149.0000
4,433.43
0.16
13,176.8000
2,150.45
0.16
5,592.2000
912.09
0.16
15,389.1000
2,508.42
0.16
7,927.9000
1,291.45
0.16
10,364.3000
1,687.31
0.16
2,431.3000
395.57
0.16
540.1000
87.82
0.16
1,668.2000
271.08
0.16
31,504.4000
5,116.31
0.16
540.1000
87.66
0.16
17,613.2000
2,856.86
0.16
31,923.5000
5,174.80
0.16
5,493.5000
889.95
0.16
1,376.9000
222.92
0.16
540.1000
87.33
0.16
2,281.6000
368.71
0.16
7,264.2000
1,173.17
0.16
5,427.8000
876.05
0.16
6,366.7000
1,025.04
0.16
5,124.0000
823.94
0.16
5,005.0000
803.80
0.16
1,264.7000
202.35
0.16
35.0000
5.60
0.16
187.4000
29.95
0.16
156.8000
24.99
0.16
3,326.1000
529.18
0.16
75.6000
11.93
0.16
199.8000
31.51
0.16
31.9000
5.01
0.16
2,445.9000
384.01
0.15
64,728.6000
10,019.99
0.15
478.0000
73.71
0.15
218.7000
33.35
0.15
40.0000
6.05
0.15
33.4000
5.01
0.15
367.0000
55.05
0.15
147.2000
21.83
0.14
60.8000
8.64
0.14
214.3000
30.00
0.14
43.2000
6.00
0.14
80.0000
10.89
0.13
106.8000
14.28
0.13
97,320.7000
12,972.85
0.13
153.9000
20.01
0.13
11,740.7000
1,492.24
0.13
11,699.7000
1,468.31
0.12
11,642.6000
1,440.19
0.12
163.0000
20.11
0.12
45.8000
5.61
0.12
11,782.3000
1,437.44
0.12
183.4000
22.01
0.12
10,678.3000
1,230.14
0.11
1,320.0000
149.69
0.11
2,000.0000
226.00
0.11
6,969.0000
774.26
0.11
97.3000
10.74
0.11
272.2000
30.00
0.11
22,611.4000
2,487.25
0.11
223.6000
24.01
0.11
448.0000
48.07
0.11
1,680.0000
180.10
0.11
168.3000
18.02
0.11
561.0000
60.03
0.11
1,011.6000
108.14
0.11
2,079.4000
222.08
0.10
13,295.4000
1,329.54
0.10
60.2000
6.00
0.10
783.9000
78.08
0.10
180.9000
18.00
0.10
302.7000
30.03
0.10
424.2000
42.04
0.10
242.8000
24.04
0.10
6,070.0000
600.32
0.10
2,310.4000
228.27
0.10
2,922.3000
288.43
0.10
3,593.1000
354.28
0.10
549.0000
54.08
0.10
1,000.0000
96.00
0.10
105.2000
9.99
0.09
130.0000
12.09
0.09
8,036.1000
731.29
0.09
222.3000
20.01
0.09
58.0000
5.02
0.09
5,813.9000
500.00
0.08
118.4000
10.00
0.08
5,357.1000
446.78
0.08
137.5000
11.00
0.06
172.2000
10.00
0.06
98.6000
5.60

Recent Trades

Price
Size
Time
0.1645
122.0000
04:58:05
0.1645
122.0000
04:58:05
0.1645
122.0000
04:58:05
0.1645
122.0000
04:58:05
0.1644
183.0000
04:58:10
0.1644
540.1000
04:58:10
0.1644
51.4000
04:58:10
0.1644
70.6000
04:58:10
0.1644
122.0000
04:58:10
0.1644
34.6000
04:58:10
0.1644
540.1000
04:58:24
0.1644
67.7000
04:58:24
0.1644
1,756.6000
04:58:24
0.1644
150.4000
04:58:24
0.1645
607.8000
04:59:23
0.1646
1,823.2000
04:59:52
0.1647
540.1000
04:59:52
0.1647
371.7000
04:59:52
0.1645
540.1000
05:10:00
0.1645
122.0000
05:10:00
0.1644
187.2000
05:14:40
0.1643
226.7000
05:14:40
0.1643
313.4000
05:14:40
0.1641
241.6000
05:14:40
0.1643
168.1000
05:15:12
0.1643
225.7000
05:15:12
0.1643
225.7000
05:15:12
0.1643
73.3000
05:15:12
0.1645
122.0000
05:19:40
0.1645
122.0000
05:19:40
0.1645
122.0000
05:19:40
0.1645
122.0000
05:19:40
0.1645
52.1000
05:19:40
0.1645
69.9000
05:19:40
0.1645
122.0000
05:19:40
0.1645
122.0000
05:19:40
0.1645
122.0000
05:19:40
0.1645
122.0000
05:19:40
0.1645
185.6000
05:21:06
0.1645
158.7000
05:21:06
0.1645
60.0000
05:26:52
0.1645
62.0000
05:26:57
0.1645
106.0000
05:26:57
0.1646
64.0000
05:27:05
0.1646
58.0000
05:27:18
0.1646
36.0000
05:27:26
0.1646
35.0000
05:27:33
0.1646
34.0000
05:27:33
0.1646
1,146.1000
05:27:46
0.1646
53.0000
05:27:46
0.1646
628.0000
05:27:46
0.1643
122.0000
05:33:18
0.1643
122.0000
05:33:18
0.1643
122.0000
05:33:18
0.1643
183.0000
05:33:18
0.1644
189.5000
05:36:11
0.1645
265.8000
05:38:00
0.1646
95.1000
05:38:38
0.1647
287.6000
05:39:00
0.1648
140.6000
05:39:26
0.1651
85.3000
05:40:00
0.1651
77.1000
05:40:07
0.1651
60.8000
05:40:08
0.1651
60.5000
05:40:27
0.1651
60.5000
05:40:38
0.1652
60.5000
05:41:45
0.1652
60.5000
05:41:46
0.1652
60.5000
05:41:52
0.1652
60.5000
05:42:00
0.1650
485.5000
05:42:00
0.1650
588.0000
05:42:00
0.1650
753.6000
05:42:00
0.1649
101.4000
05:42:00
0.1650
60.6000
05:42:01
0.1651
60.6000
05:42:30
0.1648
164.1000
05:43:48
0.1646
492.0000
05:46:23
0.1644
540.1000
05:47:24
0.1644
267.0000
05:47:24
0.1644
267.0000
05:47:24
0.1644
267.0000
05:47:24
0.1643
540.1000
05:47:24
0.1643
1,124.6000
05:47:24
0.1646
1,074.6000
05:48:14
0.1646
752.5000
05:48:39
0.1647
290.8000
05:57:00
0.1649
308.9000
05:58:00
0.1649
154.7000
06:02:00
0.1648
59.1000
06:03:03
0.1648
123.9000
06:03:03
0.1649
87.0000
06:03:30
0.1649
35.0000
06:03:30
0.1649
51.0000
06:03:30
0.1650
69.0000
06:07:44
0.1649
183.0000
06:18:14
0.1649
122.0000
06:18:14
0.1649
232.4000
06:18:14
0.1649
122.0000
06:18:14
0.1649
122.0000
06:18:14
0.1649
537.3000
06:18:14

Login to View your open Positions

Login Now