Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4080
Open 0.42600000
Low 0.40700000
High 0.43000000
Vol 499,203
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MASK
Login

Order Book

Price
Qty
Total
1.64
23.0000
37.77
1.64
58.7000
96.27
1.64
62.3000
102.05
1.64
6.4000
10.46
1.63
3,190.6000
5,200.68
1.63
344.9000
561.15
1.62
27.9000
45.20
1.62
8.6000
13.92
1.62
10.5000
16.99
1.62
16.5000
26.66
1.61
64.1000
103.33
1.61
498.8000
803.07
1.61
32.7000
52.58
1.61
86.0000
138.20
1.61
46.5000
74.63
1.60
5.0000
8.01
1.60
3.7000
5.92
1.60
13,273.5000
21,237.60
1.60
8.6000
13.74
1.59
6.3000
10.04
1.59
16.8000
26.75
1.59
116.1000
184.60
1.58
20.9000
33.02
1.58
8.6000
13.56
1.58
19.1000
30.08
1.57
4.8000
7.56
1.57
12.4000
19.48
1.57
613.1000
962.57
1.57
16.9000
26.52
1.57
3.3000
5.17
1.57
38.1000
59.63
1.56
96.0000
149.86
1.56
1,011.7000
1,578.25
1.56
8.6000
13.39
1.56
10.9000
16.95
1.55
10.5000
16.29
1.55
2,021.1000
3,132.71
1.55
17.3000
26.73
1.54
1,084.5000
1,669.05
1.54
23.4000
35.99
1.54
30.7000
47.16
1.53
3.7000
5.66
1.53
15.7000
24.02
1.53
72.0000
110.02
1.52
101.6000
154.84
1.52
17.5000
26.65
1.52
54.2000
82.49
1.52
316.6000
481.23
1.52
174.5000
264.54
1.51
50.0000
75.50
1.51
469.8000
708.46
1.50
83.3000
125.12
1.50
4,080.4000
6,120.60
1.50
8.6000
12.87
1.49
4,088.1000
6,091.27
1.49
6.7000
9.97
1.49
134.2000
199.56
1.49
259.9000
385.95
1.48
3.4000
5.04
1.48
129.4000
191.51
1.48
21.4000
31.63
1.48
8.6000
12.70
1.47
20.0000
29.44
1.47
834.3000
1,226.42
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
14.8000
21.61
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
22,158.2000
32,129.39
1.44
150.7000
217.01
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
92.6000
132.42
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
24.9000
35.43
1.42
8.6000
12.22
1.42
261.5000
371.33
1.42
73.1000
103.66
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
140.5000
198.11
1.41
55.0000
77.39
1.41
10.1000
14.20
1.41
19.5000
27.40
1.40
78.9000
110.78
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
42,710.9000
59,795.26
1.40
58.7000
82.12
1.40
379.8000
530.96
1.39
4.6000
6.41
1.39
19.2000
26.75
1.39
108.7000
151.31
1.39
3,865.3000
5,372.77
1.39
293.0000
406.98
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
72.3000
100.06
1.38
420.7000
580.57
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
156.2000
213.99
1.37
23.9000
32.72
1.37
2,262.6000
3,095.24
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
227.3000
310.26
1.36
90.8000
123.67
1.36
541.2000
736.03
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
4,138.3000
5,586.71
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
606.3000
812.44
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,051.6000
1,398.63
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
133.0000
175.69
1.32
385.7000
509.12
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,588.1000
2,080.41
1.31
28.2000
36.83
1.30
6,985.7000
9,081.41
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
4,075.2000
5,094.00
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
8.6000
10.44
1.21
1,675.3000
2,030.46
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
2,474.8000
2,969.76
1.20
8.6000
10.31
1.18
31.1000
36.79
1.18
708.4000
835.91
1.17
109.3000
127.88
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
361.3000
415.50
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
8.9000
9.95
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
8.6000
9.53
1.10
3,787.0000
4,165.70
1.10
24.3000
26.68
1.09
8.6000
9.41
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
15.2000
16.42
1.08
32.6000
35.14
1.07
15.9000
16.95
1.06
101.7000
108.11
1.06
10.0000
10.60
1.06
22.5000
23.83
1.06
5.8000
6.14
1.06
45.5000
48.09
1.05
6.3000
6.63
1.05
8.6000
9.05
1.05
748.6000
786.03
1.04
10.0000
10.40
1.04
8.6000
8.93
1.03
10.5000
10.79
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
4.9000
5.00
1.02
55.0000
56.10
1.02
6.3000
6.41
1.01
20.2000
20.42
1.01
10,030.4000
10,130.70
1.00
3,743.9000
3,743.90
1.00
8.6000
8.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
0.99
1,382.1000
1,368.28
0.99
33.9000
33.49
0.99
245.8000
242.60
0.99
8.6000
8.47
0.98
6.3000
6.19
0.98
23.1000
22.68
0.98
1,409.8000
1,381.60
0.97
92.4000
89.81
0.97
10.0000
9.71
0.97
22.3000
21.63
0.97
8.4000
8.13
0.97
76.8000
74.19
0.96
218.4000
209.66
0.96
23.3000
22.34
0.96
366.6000
351.20
0.95
70.7000
67.17
0.95
8.8000
8.34
0.95
8.6000
8.14
0.95
79.2000
74.92
0.94
1,498.5000
1,411.59
0.94
19.9000
18.71
0.94
8.6000
8.04
0.93
81.8000
76.07
0.93
5.4000
5.00
0.92
412.6000
381.24
0.92
8.6000
7.94
0.92
23.7000
21.85
0.92
2,734.1000
2,515.37
0.92
6.3000
5.78
0.92
14.9000
13.65
0.91
1,126.2000
1,025.97
0.91
78.0000
70.98
0.91
159.4000
144.26
0.90
9,900.3000
8,910.27
0.90
8.6000
7.73
0.90
87.9000
78.93
0.90
86.0000
77.06
0.89
4,432.1000
3,944.57
0.89
14.9000
13.22
0.89
28.2000
24.96
0.88
174.9000
153.91
0.88
65.9000
57.79
0.88
8.6000
7.53
0.88
11.4000
9.98
0.87
13.1000
11.42
0.87
32.1000
27.93
0.87
290.6000
252.53
0.87
2,377.3000
2,063.50
0.87
65.9000
57.07
0.87
8.2000
7.09
0.86
20.9000
18.06
0.86
193.5000
166.41
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
23.4000
20.05
0.86
4,727.4000
4,046.65
0.85
28.6000
24.40
0.85
6.5000
5.54
0.85
11.5000
9.79
0.85
6,872.1000
5,841.29
0.85
118.4000
100.05
0.84
9,235.8000
7,785.78
0.84
8.6000
7.24
0.84
119.6000
100.46
0.84
8.8000
7.37
0.84
119.6000
99.99
0.84
85.2000
71.14
0.83
8.6000
7.15
0.83
108.7000
90.22
0.83
26.3000
21.78
0.82
12.2000
10.04
0.82
8.6000
7.05
0.82
999.0000
817.18
0.81
86.0000
69.92
0.81
8.6000
6.97
0.81
102.8000
83.17
0.80
2,636.3000
2,109.04
0.80
8.6000
6.87
0.80
9.2000
7.31
0.79
78.6000
62.02
0.79
120.0000
94.56
0.79
550.7000
432.85
0.78
78.0000
60.84
0.78
8.6000
6.70
0.78
193.7000
150.50
0.78
7.0000
5.43
0.77
27.7000
21.30
0.77
15.0000
11.48
0.76
10.1000
7.70
0.76
8.6000
6.53
0.76
6.6000
5.00
0.76
119.9000
90.52
0.75
9.8000
7.37
0.75
54.4000
40.85
0.75
755.5000
566.63
0.75
169.8000
127.18
0.75
15.1000
11.29
0.75
1,478.5000
1,104.44
0.74
85.6000
63.69
0.74
114.1000
84.66
0.74
100.0000
74.00
0.74
8.6000
6.36
0.74
116.0000
85.61
0.74
86.0000
63.38
0.74
68.0000
49.98
0.73
15.4000
11.27
0.73
8.6000
6.27
0.73
147.6000
107.45
0.73
6,472.8000
4,705.73
0.72
163.1000
117.76
0.72
89.2000
64.22
0.72
15.7000
11.24
0.71
8.6000
6.11
0.71
2,378.5000
1,688.74
0.71
24.4000
17.25
0.70
148.8000
104.76
0.70
8.6000
6.03
0.70
15,170.3000
10,619.21
0.69
7.3000
5.07
0.69
8.6000
5.95
0.69
465.0000
320.85
0.68
71.4000
48.84
0.68
8.6000
5.87
0.68
14.6000
9.94
0.68
270.5000
183.94
0.68
270.9000
182.86
0.67
785.3000
529.29
0.67
302.1000
203.01
0.67
75.6000
50.73
0.67
1,970.6000
1,320.30
0.67
86.0000
57.53
0.67
504.4000
336.94
0.67
289.5000
193.10
0.67
83.3000
55.48
0.67
199.8000
132.87
0.66
3,054.4000
2,025.07
0.66
9.3000
6.16
0.66
21.2000
14.01
0.66
54.4000
35.90
0.66
72.1000
47.37
0.66
76.3000
49.98
0.65
54.4000
35.58
0.65
54.4000
35.41
0.65
60.9000
39.59
0.65
63.0000
40.82
0.65
54.4000
35.14
0.64
621.5000
399.62
0.64
1,522.3000
974.27
0.64
67.6000
43.06
0.63
64.6000
40.96
0.63
63.0000
39.82
0.63
356.1000
224.34
0.63
113.9000
71.64
0.63
54.4000
34.05
0.62
63.0000
39.25
0.62
54.4000
33.78
0.62
54.4000
33.62
0.62
63.0000
38.75
0.61
209.0000
128.12
0.61
266.9000
163.08
0.61
54.4000
33.18
0.61
149.0000
90.44
0.61
54.4000
32.91
0.60
54.4000
32.75
0.60
1,976.0000
1,185.60
0.60
92.4000
55.35
0.60
54.4000
32.48
0.59
54.4000
32.31
0.59
54.4000
32.20
0.59
672.4000
396.72
0.59
54.4000
32.04
0.59
153.4000
90.20
0.59
53.3000
31.29
0.59
28.2000
16.53
0.58
49.5000
28.71
0.58
13.9000
8.05
0.58
505.2000
291.00
0.57
2,246.1000
1,280.28
0.57
9.6000
5.46
0.57
100.0000
56.80
0.57
88.3000
49.98
0.57
577.1000
326.06
0.56
41.9000
23.63
0.56
175.8000
98.45
0.56
10.7000
5.96
0.55
29.2000
16.15
0.55
86.0000
47.39
0.55
9,197.0000
5,058.35
0.55
10.0000
5.48
0.55
41.0000
22.35
0.54
175.2000
94.96
0.54
740.6000
399.92
0.54
25.3000
13.56
0.54
41.3000
22.10
0.53
13.3000
7.10
0.53
29.7000
15.80
0.53
1,113.5000
590.16
0.53
38.2000
20.13
0.53
500.0000
262.50
0.52
30.0000
15.63
0.52
112.7000
58.60
0.51
30.3000
15.48
0.51
105.2000
53.65
0.51
11.8000
5.99
0.51
40.2000
20.34
0.50
51.0000
25.55
0.50
702.4000
351.20
0.50
21.2000
10.58
0.50
156.2000
77.79
0.50
20.1000
9.99
0.50
4,000.0000
1,980.00
0.49
534.4000
263.99
0.49
41.1000
20.26
0.49
1,030.9000
506.17
0.49
154.9000
75.90
0.49
19.8000
9.66
0.49
1,109.6000
538.16
0.48
10.5000
5.08
0.48
11.3000
5.46
0.48
5,488.1000
2,645.26
0.48
2,000.0000
958.00
0.48
19.8000
9.46
0.48
12.0000
5.72
0.48
31.0000
14.73
0.47
44.2000
20.95
0.47
31.5000
14.87
0.47
12.0000
5.65
0.47
12.0000
5.63
0.47
667.4000
312.34
0.47
19.8000
9.25
0.47
12.0000
5.59
0.46
12.0000
5.57
0.46
31.8000
14.72
0.46
77.9000
35.91
0.46
9,846.5000
4,529.39
0.46
1,545.1000
709.20
0.46
12.0000
5.50
0.46
19.8000
9.05
0.46
53.2000
24.26
0.45
32.1000
14.57
0.45
12.0000
5.44
0.45
12.5000
5.65
0.45
12.0000
5.41
0.45
663.3000
297.82
0.45
24.5000
10.98
0.45
19.8000
8.85
0.45
57.0000
25.37
0.44
12.0000
5.32
0.44
12.5000
5.51
0.44
12.0000
5.28
0.44
603.3000
264.25
0.44
32.3000
14.12
0.44
32.8000
14.30
0.44
12.0000
5.22
0.43
48.9000
21.17
0.43
12.0000
5.18
0.43
48.8000
20.98
0.43
393.1000
168.25
0.43
391.8000
167.30
0.43
372.5000
158.69
0.43
669.3000
284.45
0.42
360.0000
152.64
0.42
372.5000
157.20
0.42
5,136.8000
2,162.59
0.42
4,707.4000
1,977.11
0.42
8,272.3000
3,466.09
0.42
3,175.6000
1,327.40
0.42
12,138.5000
5,061.75
0.42
7,615.2000
3,167.92
0.42
7,627.7000
3,165.50
0.41
8,471.6000
3,507.24
0.41
9,847.8000
4,067.14
0.41
12,348.8000
5,087.71
0.41
21,389.4000
8,791.04
0.41
14,681.4000
6,019.37
0.41
23,196.0000
9,487.16
0.41
2,094.4000
854.52
0.41
0.41
10,116.1000
4,117.25
0.41
22,121.2000
8,981.21
0.41
17,919.4000
7,257.36
0.40
16,481.6000
6,658.57
0.40
12,895.2000
5,196.77
0.40
11,549.0000
4,642.70
0.40
12,136.2000
4,866.62
0.40
11,845.8000
4,738.32
0.40
5,988.6000
2,389.45
0.40
373.5000
148.65
0.40
1,103.2000
437.97
0.40
6,335.2000
2,508.74
0.40
757.8000
299.33
0.39
12.7000
5.00
0.39
66.1000
25.98
0.39
248.6000
97.45
0.39
487.8000
190.73
0.39
1,220.5000
476.00
0.39
390.5000
151.90
0.39
13.0000
5.03
0.39
61.3000
23.60
0.38
13.1000
5.03
0.38
13.1000
5.02
0.38
330.8000
126.37
0.38
465.0000
177.17
0.38
1,381.4000
524.93
0.38
360.0000
136.08
0.38
233.3000
87.49
0.37
53.5000
20.01
0.37
1,468.3000
543.27
0.37
13.6000
5.02
0.37
59.6000
21.87
0.36
139.6000
49.98
0.36
84.5000
30.00
0.35
16.9000
5.97
0.35
5,799.9000
2,029.97
0.35
28.9000
10.00
0.34
15.0000
5.03
0.33
300.1000
99.93
0.33
2,210.1000
729.33
0.33
153.8000
49.99
0.32
32.7000
10.50
0.32
21.9000
7.01
0.32
17.7000
5.61
0.31
15,988.3000
5,020.33
0.31
149,992.3000
46,497.61
0.31
15,963.2000
4,932.63
0.31
16,162.5000
4,929.56
0.30
15,937.1000
4,797.07
0.30
3,164.4000
949.32
0.30
562.0000
168.04
0.29
29.8000
8.58
0.29
20.0000
5.70
0.28
71.9000
19.99
0.28
77.7000
21.45
0.28
181.8000
50.00
0.27
36.4000
9.97
0.27
1,485.8000
396.71
0.27
2,124.4000
565.09
0.27
22.7000
6.02
0.25
29.6000
7.49
0.25
860.1000
215.03
0.25
1,161.4000
289.19
0.25
3,635.3000
901.55
0.25
488.0000
120.54
0.25
294.0000
72.32
0.25
1,103.2000
270.28
0.24
21.3000
5.07
0.24
60.0000
14.22
0.24
100.0000
23.50
0.23
1,000.0000
234.00
0.23
42.9000
10.00
0.23
221.2000
49.99
0.22
827.1000
181.96
0.21
40.0000
8.56
0.21
1,415.0000
299.98
0.21
200.0000
42.00
0.21
478.4000
99.99
0.20
50.0000
10.10
0.20
4,034.9000
806.98
0.20
26.0000
5.17
0.19
72.3000
13.74
0.19
59.4000
10.99
0.17
29.1000
5.01
0.17
2,680.8000
453.06
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
33.7000
5.06
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.13
79.4000
10.00
0.12
35,000.0000
4,305.00
0.12
375.0000
45.00
0.11
261.9000
28.81

Recent Trades

Price
Size
Time
0.4130
467.5000
00:25:03
0.4120
360.0000
00:25:03
0.4120
125.9000
00:25:03
0.4120
229.7000
00:25:03
0.4120
254.3000
00:25:03
0.4130
33.6000
00:25:03
0.4130
85.2000
00:30:25
0.4130
360.0000
00:32:02
0.4130
612.3000
00:32:02
0.4120
12.5000
00:45:11
0.4120
327.5000
00:45:11
0.4120
12.7000
00:46:54
0.4120
77.1000
00:46:54
0.4120
21.0000
00:49:47
0.4120
19.7000
00:51:03
0.4120
360.0000
00:51:03
0.4130
311.5000
00:51:03
0.4120
365.5000
00:52:53
0.4120
23.0000
00:53:21
0.4110
12.5000
01:01:36
0.4110
12.6000
01:01:36
0.4110
360.0000
01:01:36
0.4100
39.0000
01:01:36
0.4110
67.1000
01:02:02
0.4110
518.5000
01:02:56
0.4110
49.0000
01:02:56
0.4110
87.0000
01:02:56
0.4110
36.5000
01:02:56
0.4110
240.0000
01:03:06
0.4110
320.0000
01:03:06
0.4110
3.9000
01:03:06
0.4110
13.1000
01:03:06
0.4110
360.0000
01:05:56
0.4110
439.1000
01:05:56
0.4110
89.1000
01:05:56
0.4110
18.3000
01:05:56
0.4110
93.5000
01:05:56
0.4100
231.5000
01:07:53
0.4100
128.5000
01:07:53
0.4100
89.5000
01:07:53
0.4100
12.8000
01:07:53
0.4090
122.2000
01:10:38
0.4090
55.4000
01:10:38
0.4090
37.0000
01:10:38
0.4090
210.4000
01:10:38
0.4090
13.5000
01:10:51
0.4090
2,301.3000
01:11:01
0.4090
609.8000
01:11:01
0.4090
99.3000
01:11:01
0.4090
12.5000
01:11:47
0.4090
3.5000
01:11:47
0.4090
16.0000
01:11:47
0.4090
340.5000
01:11:47
0.4090
1,163.9000
01:12:16
0.4090
99.9000
01:12:16
0.4090
19.0000
01:12:16
0.4090
12.6000
01:13:21
0.4080
80.0000
01:13:31
0.4080
14.7000
01:13:31
0.4080
7,255.2000
01:13:31
0.4080
360.0000
01:13:31
0.4080
707.7000
01:13:31
0.4080
515.5000
01:13:31
0.4080
12.5000
01:13:31
0.4080
168.2000
01:13:31
0.4070
12.5000
01:13:31
0.4070
13.3000
01:13:31
0.4070
2,024.8000
01:13:31
0.4070
13.6000
01:13:36
0.4070
713.8000
01:13:42
0.4080
62.0000
01:14:19
0.4080
98.9000
01:14:19
0.4080
19.1000
01:14:19
0.4080
533.0000
01:14:19
0.4080
980.3000
01:14:19
0.4080
68.0000
01:14:19
0.4080
88.2000
01:14:19
0.4080
12.4000
01:16:21
0.4070
60.6000
01:16:21
0.4080
157.0000
01:17:01
0.4080
157.0000
01:17:01
0.4080
50.7000
01:17:01
0.4080
86.3000
01:17:01
0.4080
20.0000
01:17:01
0.4080
0.2000
01:17:01
0.4090
24.4000
01:18:41
0.4080
13.5000
01:20:23
0.4080
246.5000
01:20:23
0.4080
113.5000
01:20:23
0.4080
166.5000
01:20:23
0.4080
18.5000
01:20:29
0.4080
341.5000
01:23:31
0.4080
13.0000
01:23:31
0.4080
92.0000
01:24:52
0.4080
18.5000
01:24:52
0.4080
13.3000
01:25:09
0.4080
93.5000
01:25:38
0.4080
20.1000
01:25:38
0.4080
12.3000
01:28:33
0.4070
67.0000
01:28:46

Login to View your open Positions

Login Now